Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqy2a0jki0zci0hkcpyd0fsc-stock-price261520:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy1x0jkg0zcipvpv1sjw1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-23261520261520KR7261520001이지스KOSDAQ4,995원55원1.11%4,755원5,100원4,750원15,5767726.6만원10,277,800주513.3억원
cmvonqy1j0jke0zcihhss7j5ffsc-stock-price261200:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy160jkc0zcik1zp1jwf1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-23261200261200KR7261200000덴티스KOSDAQ2,410원-35원-1.43%2,420원2,445원2,335원12,9923119.7만원15,809,700주381억원
cmvonqy0q0jka0zcizn8jbcblfsc-stock-price260970:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqy0e0jk80zcicualwfsl1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-23260970260970KR7260970009에스앤디KOSDAQ57,500원-700원-1.20%57,600원58,900원55,800원20,03811.3억원2,892,754주1663.3억원
cmvonqy000jk60zcibszh50e7fsc-stock-price260930:202610232026-10-23dayperiod2026-10-26 11:48:592026-10-26 11:48:59cmvonqxzm0jk40zcir7b981o61
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-23260930260930KR7260930003씨티케이KOSDAQ2,085원-5원-0.24%2,085원2,140원2,050원13,8162884.7만원19,341,591주403.2억원
cmvonqxz80jk20zcieauu70c7fsc-stock-price260870:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:59cmvonqxyv0jk00zcirji38ay31
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-23260870260870KR7260870001SK시그넷KONEX8,050원-100원-1.23%8,150원8,150원8,030원6,9835625.6만원22,780,385주1833.8억원
cmvonqxyg0jjy0zcigka96wbgfsc-stock-price260660:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxy30jjw0zcijds2v9aw1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-23260660260660KR7260660006알리코제약KOSDAQ2,010원-15원-0.74%2,025원2,025원1,979원25,3085054만원15,327,021주308억원
cmvonqxxp0jju0zcixrl0zxgnfsc-stock-price259960:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxxc0jjs0zcip8u1xg1g1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-23259960259960KR7259960003크래프톤KOSPI185,600원-6,200원-3.23%191,700원191,800원184,400원49,20392.1억원45,916,188주8.5조원
cmvonqxwz0jjq0zcirb1st6k2fsc-stock-price259630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxwl0jjo0zciwrdmipq91
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-23259630259630KR7259630002엠플러스KOSDAQ8,780원-310원-3.41%8,880원8,980원8,570원106,3209.2억원12,222,396주1073.1억원
cmvonqxw70jjm0zci1ojxdqsufsc-stock-price258830:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxvu0jjk0zcicjqwn6wm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-23258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvonqxvg0jji0zci5nflibfwfsc-stock-price258790:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxv40jjg0zcijwoy44lo1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-23258790258790KR7258790005소프트캠프KOSDAQ6,370원-120원-1.85%6,490원6,930원6,230원39,6612.7억원4,998,256주318.3억원
cmvonqxup0jje0zcikbfkd8djfsc-stock-price258610:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxud0jjc0zcir4qng5m21
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-23258610258610KR7258610005케일럼KOSDAQ1,064원-7원-0.65%1,071원1,100원1,056원3,860416.7만원36,485,063주388.2억원
cmvonqxtx0jja0zcib55ztj7ffsc-stock-price258050:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxtl0jj80zcijj9vhdxf1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-23258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvonqxt60jj60zcii5no1s75fsc-stock-price257720:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxsv0jj40zcilaypwyj71
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-23257720257720KR7257720003실리콘투KOSDAQ30,250원-950원-3.04%30,800원31,000원30,000원462,332140.2억원65,576,252주1.9조원
cmvonqxsi0jj20zci29adumvefsc-stock-price257370:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxs30jj00zcidc9ela4s1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-23257370257370KR7257370007피엔티엠에스KOSDAQ1,801원5원0.28%1,796원1,913원1,770원3,770682.6만원12,504,861주225.2억원
cmvonqxro0jiy0zcijqvjx1q2fsc-stock-price256940:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxrc0jiw0zciferjtanj1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-23256940256940KR7256940008킵스파마KOSDAQ5,520원-90원-1.60%5,600원5,670원5,330원23,5301.2억원20,078,147주1108.3억원
cmvonqxqy0jiu0zci9bwu3nkefsc-stock-price256840:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxql0jis0zcinbp5icar1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-23256840256840KR7256840000한국비엔씨KOSDAQ2,560원-105원-3.94%2,610원2,625원2,520원605,33715.4억원68,394,886주1750.9억원
cmvonqxq60jiq0zci1jyg9ff8fsc-stock-price256630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxpt0jio0zcidzox0n0b1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-23256630256630KR7256630005포인트엔지니어링KOSDAQ4,010원-15원-0.37%4,015원4,015원3,925원2,6011032.1만원11,599,414주465.1억원
cmvonqxpf0jim0zci8kjeob2ffsc-stock-price256150:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxp20jik0zcivwhaswqb1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-23256150256150KR7256150004한독크린텍KOSDAQ4,780원-105원-2.15%4,870원4,870원4,705원4,5782180.7만원8,395,000주401.2억원
cmvonqxon0jii0zcidc9smle3fsc-stock-price255440:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxob0jig0zciidvpspx01
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-23255440255440KR7255440000야스KOSDAQ9,350원-350원-3.61%9,520원10,020원9,240원125,96812억원13,058,000주1220.9억원
cmvonqxnx0jie0zcic4g17q9rfsc-stock-price255220:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxnj0jic0zcipbg6vt9q1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-23255220255220KR7255220006SGKOSDAQ1,040원6원0.58%1,033원1,048원996원1,358,64713.8억원150,563,302주1565.8억원
cmvonqxn40jia0zci10jrwhg1fsc-stock-price254490:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxms0ji80zci950wm9r71
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-23254490254490KR7254490006미래반도체KOSDAQ13,910원-110원-0.78%13,740원13,960원13,130원54,2287.3억원14,438,000주2008.3억원
cmvonqxme0ji60zciracy6zzpfsc-stock-price254160:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxm00ji40zci78cfcfus1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-23254160254160KR7254160005제이엠멀티KONEX3,350원-50원-1.47%3,350원3,350원3,350원124만원5,160,000주172.8억원
cmvonqxln0ji20zci8dxlydr2fsc-stock-price254120:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxl90ji00zci6yrae0ic1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-23254120254120KR7254120009자비스KOSDAQ3,700원-35원-0.94%3,505원3,700원3,475원19,5936967만원6,150,854주227.5억원
cmvonqxkv0jhy0zci71mvmwxvfsc-stock-price253840:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxkh0jhw0zcifevi62dd1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-23253840253840KR7253840003수젠텍KOSDAQ4,190원50원1.21%4,220원4,220원4,080원52,5182.1억원16,743,200주701.5억원
cmvonqxk20jhu0zciwkkib554fsc-stock-price253610:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxjq0jhs0zci7yd3u0tz1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-23253610253610KR7253610000루트락KONEX500원0원0.00%500원500원500원1,00150만원10,258,071주51.2억원
cmvonqxjc0jhq0zci2jn7nks3fsc-stock-price253590:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxiy0jho0zcimosqucyk1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-23253590253590KR7253590004네오셈KOSDAQ16,330원480원3.03%15,650원16,620원14,600원1,482,795235.3억원43,869,164주7163.8억원
cmvonqxij0jhm0zcicouylj1sfsc-stock-price253450:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxi60jhk0zci0o6qicys1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-23253450253450KR7253450001스튜디오드래곤KOSDAQ23,350원-200원-0.85%23,300원23,850원23,000원45,13910.6억원30,058,498주7018.6억원
cmvonqxhs0jhi0zci54yzr6rdfsc-stock-price252990:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxhi0jhg0zci1ehdkun51
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-23252990252990KR7252990007샘씨엔에스KOSDAQ15,490원340원2.24%14,800원15,540원14,080원765,415115.3억원60,217,889주9327.7억원
cmvonqxh80jhe0zci6hyl5wk3fsc-stock-price252500:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxgu0jhc0zcipd9ayi7o1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-23252500252500KR7252500004세화피앤씨KOSDAQ2,210원-60원-2.64%2,250원2,250원2,175원4,419971.9만원8,297,278주183.3억원
cmvonqxgf0jha0zci36amqqp6fsc-stock-price251970:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxg80jh80zcikhy7i3kt1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-23251970251970KR7251970000펌텍코리아KOSDAQ69,700원-100원-0.14%68,300원70,450원66,500원66,15245.3억원12,400,000주8642.8억원
cmvonqxft0jh60zciqgy3bd38fsc-stock-price251630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxfe0jh40zcipju0savv1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-23251630251630KR7251630000브이원텍KOSDAQ3,470원-115원-3.21%3,410원3,575원3,410원7,9612755.1만원15,942,886주553.2억원
cmvonqxex0jh20zcit518i02dfsc-stock-price251370:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxej0jh00zci4avc7nuh1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-23251370251370KR7251370003와이엠티KOSDAQ7,370원-200원-2.64%7,460원7,500원7,150원80,2225.8억원18,013,213주1327.5억원
cmvonqxe60jgy0zci2vtdi6grfsc-stock-price251280:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxdx0jgw0zci3yprkr3j1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-23251280251280KR7251280004안지오랩KONEX2,490원290원13.18%2,220원2,490원2,220원21148.4만원3,491,870주86.9억원
cmvonqxdg0jgu0zci2kab3eksfsc-stock-price251270:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxd50jgs0zcigc8o7ebr1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-23251270251270KR7251270005넷마블KOSPI34,000원-450원-1.31%34,450원34,650원33,700원103,06135억원83,158,425주2.8조원
cmvonqxcq0jgq0zciq2s8trm2fsc-stock-price251120:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxcc0jgo0zci7qtuqryc1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-23251120251120KR7251120002바이오에프디엔씨KOSDAQ9,700원-220원-2.22%10,190원10,190원9,010원21,6152억원8,695,700주843.4억원
cmvonqxbz0jgm0zci6xybhsuxfsc-stock-price250930:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxbm0jgk0zcioqjv2ie81
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-23250930250930KR7250930005예선테크KOSDAQ1,125원-75원-6.25%1,240원1,304원1,056원805,5979.4억원6,600,088주74.2억원
cmvonqxb80jgi0zcied34m9y7fsc-stock-price250060:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxaw0jgg0zcirg4vv8r11
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-23250060250060KR7250060001모비스KOSDAQ2,680원-80원-2.90%2,740원2,740원2,630원138,3363.6억원32,171,314주862.1억원
cmvonqxai0jge0zci9619un82fsc-stock-price250030:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxa40jgc0zcip4k9etxe1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-23250030250030KR7250030004진코스텍KOSDAQ11,070원-910원-7.60%11,550원11,630원10,910원359,60640.1억원3,786,533주419.1억원
cmvonqx9q0jga0zcio20ra55ffsc-stock-price250000:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx9d0jg80zciny7j0llo1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-23250000250000KR7250000007보라티알KOSDAQ5,170원80원1.57%5,080원5,200원4,990원5,3502695.2만원6,750,733주349억원
cmvonqx8y0jg60zci6g3mex3rfsc-stock-price249420:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx8m0jg40zciloh5zqbv1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-23249420249420KR7249420001일동제약KOSPI12,780원-210원-1.62%13,100원13,150원12,690원95,78012.2억원31,638,252주4043.3억원
cmvonqx880jg20zcimoyh1prlfsc-stock-price248170:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx7v0jg00zci9e307s5n1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-23248170248170KR7248170003샘표식품KOSPI21,000원-150원-0.71%21,150원21,150원20,750원15,2583.1억원4,566,596주958.9억원
cmvonqx7i0jfy0zci3va6ljx7fsc-stock-price248070:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx780jfw0zcimuxcm0nw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-23248070248070KR7248070005솔루엠KOSPI14,560원-620원-4.08%14,620원14,880원13,600원220,10831.7억원47,816,236주6962억원
cmvonqx6v0jfu0zcilws18zhyfsc-stock-price247660:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx6i0jfs0zci79y102qm1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-23247660247660KR7247660004나노씨엠에스KOSDAQ4,280원30원0.71%4,030원4,400원4,030원20,4718566.7만원6,194,000주265.1억원
cmvonqx640jfq0zcix7p4taqgfsc-stock-price247540:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx5q0jfo0zci8bu0mkl91
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-23247540247540KR7247540008에코프로비엠KOSDAQ92,800원-5,400원-5.50%97,100원97,100원91,300원496,743460.9억원97,830,434주9조원
cmvonqx5c0jfm0zcij8q95woufsc-stock-price246960:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx4z0jfk0zciadowsy6z1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-23246960246960KR7246960009SCL사이언스KOSDAQ2,300원0원0.00%2,260원2,305원2,140원109,7322.4억원34,793,688주800.2억원
cmvonqx4l0jfi0zcirbtvl9grfsc-stock-price246720:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx490jfg0zcieowdfgqo1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvonqx3v0jfe0zcibgffjclyfsc-stock-price246710:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx3m0jfc0zciluxu7j9n1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-23246710246710KR7246710008티앤알바이오팹KOSDAQ1,925원-45원-2.28%1,960원1,996원1,885원135,8312.6억원47,664,504주917.5억원
cmvonqx380jfa0zci3ywe7oyofsc-stock-price246690:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx2w0jf80zciqxxb3hdl1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,755원-96원-5.19%1,852원1,873원1,752원53,6149624.5만원23,778,174주417.3억원
cmvonqx270jf60zci02kva1xgfsc-stock-price246250:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx1r0jf40zcim5em2zl11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvonqx1e0jf20zciu1p4r79zfsc-stock-price245620:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx150jf00zcixcuqlfqc1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
157,937건 중 131,801–131,850← 이전2637 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬