Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr6yq0kw50zcip2a94ylmfsc-stock-price396470:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6yg0kw30zci6ijamt371
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-23396470396470KR7396470007워트KOSDAQ5,670원-200원-3.41%5,710원5,750원5,560원83,9204.7억원16,120,000주914억원
cmvonr6y20kw10zci0kfkn25bfsc-stock-price396300:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6xl0kvz0zcifv40edyb1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-23396300396300KR7396300006HT로보틱스KOSDAQ9,210원-880원-8.72%9,770원10,060원8,940원6,350,216598.5억원26,489,500주2439.6억원
cmvonr6x70kvx0zcios8tv98ffsc-stock-price396270:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6ww0kvv0zcioc1ypae21
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-23396270396270KR7396270001넥스트칩KOSDAQ1,717원-80원-4.45%1,797원1,827원1,691원171,5812.9억원32,887,431주564.6억원
cmvonr6wi0kvt0zci709c481xfsc-stock-price395400:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6w40kvr0zciveinoa411
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-23395400395400KR7395400005SK리츠KOSPI5,440원170원3.23%5,210원5,450원5,210원204,08910.9억원301,017,620주1.6조원
cmvonr6vp0kvp0zciikmh2t3ffsc-stock-price394800:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6ve0kvn0zcimptj0xye1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-23394800394800KR7394800007쓰리빌리언KOSDAQ5,000원-270원-5.12%5,050원5,200원4,870원215,37810.7억원31,822,553주1591.1억원
cmvonr6v20kvl0zciwjfs1bcufsc-stock-price394420:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6ur0kvj0zcimiu3vzw91
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-23394420394420KR7394420004리센스메디컬KOSDAQ6,310원-390원-5.82%6,640원6,640원6,150원70,8094.4억원10,999,701주694억원
cmvonr6ug0kvh0zciao3zifcsfsc-stock-price394280:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6u60kvf0zcis31jv9kk1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-23394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,270원-330원-4.34%7,400원7,640원7,150원59,7174.3억원26,346,530주1915.3억원
cmvonr6tq0kvd0zci3e1dmb1cfsc-stock-price393970:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6te0kvb0zcioap7tfi11
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-23393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvonr6t10kv90zci3kgubdjmfsc-stock-price393890:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6sp0kv70zcibl4v10qu1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-23393890393890KR7393890009더블유씨피KOSDAQ8,050원-100원-1.23%8,110원8,110원7,700원228,51717.9억원34,292,708주2760.5억원
cmvonr6sd0kv50zcinz3ce6dqfsc-stock-price393210:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6s30kv30zciebpwsqaw1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-23393210393210KR7393210000토마토시스템KOSDAQ3,705원-235원-5.96%3,860원4,180원3,630원3,381,129132.7억원15,614,544주578.5억원
cmvonr6rq0kv10zcig14nm7zpfsc-stock-price391710:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6r90kuz0zci32jwx6qj1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-23391710391710KR7391710001코닉오토메이션KOSDAQ1,083원-41원-3.65%1,101원1,124원1,069원35,3323839.5만원42,620,470주461.5억원
cmvonr6qn0kux0zciq79kjpzgfsc-stock-price390110:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6q90kuv0zciep8e6ert1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-23390110390110KR7390110005애니메디솔루션KONEX246원-43원-14.88%246원246원246원4,937121.4만원9,697,047주23.8억원
cmvonr6pw0kut0zciabthn3u1fsc-stock-price389680:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6pj0kur0zci3mawi8eh1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-23389680389680KR7389680000유디엠텍KOSDAQ2,995원95원3.28%2,900원3,015원2,805원42,5061.2억원8,320,693주249.2억원
cmvonr6p50kup0zci9g6zuhnyfsc-stock-price389650:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6os0kun0zcirkuyt8og1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-23389650389650KR7389650003넥스트바이오메디컬KOSDAQ27,200원750원2.84%25,600원27,200원25,200원23,2926.1억원8,277,286주2251.4억원
cmvonr6of0kul0zcieef26fi4fsc-stock-price389500:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6o50kuj0zci3gh5dad41
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-23389500389500KR7389500000에스비비테크KOSDAQ32,300원-850원-2.56%32,300원32,950원30,650원40,78812.9억원6,663,472주2152.3억원
cmvonr6nr0kuh0zcib6u7mwfwfsc-stock-price389470:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6nj0kuf0zcihk1z1sur1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-23389470389470KR7389470006인벤티지랩KOSDAQ24,350원-750원-2.99%24,300원24,400원23,300원54,14712.9억원13,307,708주3240.4억원
cmvonr6mx0kud0zcioonuvezpfsc-stock-price389260:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6mr0kub0zcipc7gmb4a1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-23389260389260KR7389260001대명에너지KOSDAQ11,130원-340원-2.96%11,370원11,400원11,040원56,3566.2억원17,916,325주1994억원
cmvonr6m80ku90zcigmn1puzmfsc-stock-price389140:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6lw0ku70zci21vvbwau1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-23389140389140KR7389140005포바이포KOSDAQ4,455원-75원-1.66%4,530원4,650원4,400원11,4705092.6만원14,269,735주635.7억원
cmvonr6lh0ku50zciua4qtugkfsc-stock-price389030:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6l40ku30zci9ulos9ai1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-10-23389030389030KR7389030008지니너스KOSDAQ1,416원-27원-1.87%1,429원1,437원1,360원416,7235.8억원39,392,271주557.7억원
cmvonr6kq0ku10zcizzywbtl1fsc-stock-price389020:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6kd0ktz0zciso5wyrz01
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-23389020389020KR7389020009자람테크놀로지KOSDAQ11,280원100원0.89%11,000원11,300원10,500원39,9174.3억원6,905,082주778.8억원
cmvonr6jz0ktx0zcicx214jilfsc-stock-price388870:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6jm0ktv0zci961s8ruf1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-10-23388870388870KR7388870008파로스아이바이오KOSDAQ5,960원40원0.68%5,790원6,040원5,790원28,0471.6억원12,945,932주771.5억원
cmvonr6j80ktt0zcin9aj5xoyfsc-stock-price388790:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6iv0ktr0zcic2hyy61q1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-23388790388790KR7388790008라이콤KOSDAQ4,090원-60원-1.45%4,090원4,090원3,850원207,3658.1억원30,614,160주1252.1억원
cmvonr6ih0ktp0zci88jdky7qfsc-stock-price388720:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6i30ktn0zcilbiuuigk1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-23388720388720KR7388720005유일로보틱스KOSDAQ57,400원-1,700원-2.88%59,500원59,500원56,400원14,1738.1억원11,781,345주6762.4억원
cmvonr6ho0ktl0zcif51utkfufsc-stock-price388610:202610232026-10-23dayperiod2026-10-26 11:49:102026-10-26 11:49:10cmvonr6hc0ktj0zcibfxwp5wq1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-23388610388610KR7388610008지에프씨생명과학KOSDAQ4,620원0원0.00%4,600원4,620원4,340원14,1226285.5만원5,325,383주246억원
cmvonr2jm0k8h0zcif7npd6x1fsc-stock-price322510:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2j00k8f0zci2jgj83i71
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-23322510322510KR7322510009제이엘케이KOSDAQ4,655원-85원-1.79%4,740원4,740원4,545원42,8391.9억원25,725,892주1197.5억원
cmvonr2i90k8d0zcirzj9yciyfsc-stock-price322310:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2hx0k8b0zcitmx7koee1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-23322310322310KR7322310004오로스테크놀로지KOSDAQ10,020원-180원-1.76%9,960원10,120원9,500원96,9069.5억원9,366,542주938.5억원
cmvonr2hj0k890zciujgbb30efsc-stock-price322180:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2h60k870zcioi55j4271
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-23322180322180KR7322180001LS티라유텍KOSDAQ3,605원-255원-6.61%3,715원3,725원3,560원119,1134.3억원21,496,106주774.9억원
cmvonr2gs0k850zcioanyvjhifsc-stock-price322000:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2gf0k830zciuyqf77b31
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-23322000322000KR7322000001HD현대에너지솔루션KOSPI107,400원200원0.19%103,600원107,700원98,900원163,754168.2억원11,200,000주1.2조원
cmvonr2g10k810zciivjzornyfsc-stock-price321820:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2fo0k7z0zcipxx6hc741
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-23321820321820KR7321820003아티스트컴퍼니KOSDAQ3,170원180원6.02%3,350원3,570원2,760원523,38017억원15,591,376주494.2억원
cmvonr2fa0k7x0zciml6mq1oifsc-stock-price321550:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2ey0k7v0zcirmgddcj81
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-23321550321550KR7321550006티움바이오KOSDAQ4,080원0원0.00%4,105원4,110원3,965원63,3302.5억원30,038,475주1225.5억원
cmvonr2ek0k7t0zcijurcucthfsc-stock-price321370:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2e60k7r0zcib2w0b8g01
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-23321370321370KR7321370009센서뷰KOSDAQ1,451원-50원-3.33%1,485원1,485원1,402원1,231,27017.7억원70,622,251주1024.7억원
cmvonr2dz0k7p0zci7fr0qqzpfsc-stock-price321260:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2dm0k7n0zciz67b4vqo1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-23321260321260KR7321260002프로이천KOSDAQ1,336원-29원-2.12%1,355원1,362원1,295원114,9631.5억원28,192,084주376.6억원
cmvonr2d10k7l0zci3p6tq4ecfsc-stock-price320000:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2ck0k7j0zciwgtfai1x1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-23320000320000KR7320000003한울반도체KOSDAQ7,890원-330원-4.01%8,190원8,190원7,730원33,2582.6억원6,913,670주545.4억원
cmvonr2c10k7h0zcilv6g142tfsc-stock-price319660:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2bp0k7f0zcidlpsu9l31
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-23319660319660KR7319660007피에스케이KOSDAQ117,500원300원0.26%112,100원121,700원106,200원385,903438.2억원28,966,714주3.4조원
cmvonr2b90k7d0zciwug6kp9rfsc-stock-price319400:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2aw0k7b0zci1cqjrpsv1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-23319400319400KR7319400008현대무벡스KOSDAQ17,490원-400원-2.24%17,820원17,830원16,960원367,00663.6억원111,376,039주1.9조원
cmvonr2ai0k790zcigydxjkukfsc-stock-price318660:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2a40k770zcieoniuike1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-23318660318660KR7318660008타임기술KONEX3,140원-550원-14.91%3,700원3,800원3,140원2,244717.9만원2,152,101주67.5억원
cmvonr29r0k750zcimpvfzt7kfsc-stock-price318410:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr29i0k730zci1wkcn3av1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-23318410318410KR7318410008비비씨KOSDAQ5,760원-80원-1.37%5,710원5,840원5,650원10,2675861.7만원5,555,243주319.9억원
cmvonr2930k710zcirpcw0r1ufsc-stock-price318160:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr28q0k6z0zci4bog941d1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-23318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,350원20원0.32%6,300원6,350원6,160원15,5399675.9만원9,392,953주596.4억원
cmvonr28a0k6x0zcimcuxgc74fsc-stock-price318060:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr27w0k6v0zciwl4eaddl1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-23318060318060KR7318060001그래피KOSDAQ11,050원-270원-2.39%11,020원11,250원10,600원43,3244.7억원11,194,377주1236.9억원
cmvonr27g0k6t0zcieeonrr4dfsc-stock-price318020:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2750k6r0zcipz90mydr1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-23318020318020KR7318020005포인트모바일KOSDAQ2,310원0원0.00%2,315원2,315원2,295원4,320993.2만원12,301,272주284.1억원
cmvonr26q0k6p0zci0n7ujqxtfsc-stock-price318010:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr26c0k6n0zcivupkih7d1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-23318010318010KR7318010006팜스빌KOSDAQ3,445원-60원-1.71%3,500원3,500원3,385원1,268432.1만원7,929,338주273.1억원
cmvonr25x0k6l0zcig17o5330fsc-stock-price318000:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr25k0k6j0zcivxzz9cqn1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-23318000318000KR7318000007KBGKOSDAQ2,490원-40원-1.58%2,500원2,500원2,450원6,1541514.5만원8,740,223주217.6억원
cmvonr2550k6h0zci0mpvrupgfsc-stock-price317870:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr24t0k6f0zcih9mhmwqi1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-23317870317870KR7317870004엔바이오니아KOSDAQ4,745원40원0.85%4,480원4,845원4,470원4,7562235.2만원8,841,895주419.5억원
cmvonr24d0k6d0zciac6dkj5zfsc-stock-price317860:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2410k6b0zcimz355gl91
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-23317860317860KR7317860005노드메이슨KONEX4,400원-100원-2.22%4,200원4,500원3,900원712300.5만원4,513,215주198.5억원
cmvonr23m0k690zcigsfrnjk5fsc-stock-price317850:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2390k670zcio6s92ke51
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-23317850317850KR7317850006대모KOSDAQ6,570원70원1.08%6,320원7,090원6,120원1,739,022115.8억원8,324,420주546.9억원
cmvonr22v0k650zciinn48fc4fsc-stock-price317830:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr22h0k630zci2vx3bn121
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-23317830317830KR7317830008에스피시스템스KOSDAQ3,880원-30원-0.77%3,760원3,990원3,760원14,7185668.2만원10,773,818주418억원
cmvonr2230k610zciiwn5jr0dfsc-stock-price317770:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr21q0k5z0zciq039kzou1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-23317770317770KR7317770006엑스페릭스KOSDAQ2,440원-15원-0.61%2,455원2,500원2,340원88,9942.1억원36,997,002주902.7억원
cmvonr21c0k5x0zciig47b2txfsc-stock-price317690:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr20z0k5v0zciudyb5i0b1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-23317690317690KR7317690006퀀타매트릭스KOSDAQ2,125원-25원-1.16%2,190원2,190원2,115원13,1202798.8만원20,135,029주427.8억원
cmvonr20k0k5t0zci4y4oro4ufsc-stock-price317530:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2090k5r0zciwwf3acw51
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-23317530317530KR7317530004에피소드컴퍼니KOSDAQ3,005원5원0.17%3,310원3,310원2,825원10,0082960.2만원17,494,882주525.7억원
cmvonr1zu0k5p0zci4p5cx366fsc-stock-price317450:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr1zh0k5n0zcinfv0tage1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-23317450317450KR7317450005명인제약KOSPI40,800원-350원-0.85%40,300원41,000원40,300원6,9462.8억원14,600,000주5956.8억원
157,937건 중 131,751–131,800← 이전2636 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬