Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqjfb0hcy0zciof8hxjjnfsc-stock-price089790:202610232026-10-23dayperiod2026-10-26 11:48:402026-10-26 11:48:40cmvonqjey0hcw0zcir6apw0ny1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-23089790089790KR7089790000제이티KOSDAQ5,800원520원9.85%5,150원5,990원4,950원220,24412.1억원10,315,513주598.2억원
cmvonqjej0hcu0zcismjdb2n7fsc-stock-price089600:202610232026-10-23dayperiod2026-10-26 11:48:402026-10-26 11:48:40cmvonqje60hcs0zcimn01i83x1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-23089600089600KR7089600001KT나스미디어KOSDAQ12,110원-170원-1.38%12,150원12,430원12,010원20,5962.5억원11,406,560주1381.3억원
cmvonqjds0hcq0zcip7e0zsvbfsc-stock-price089590:202610232026-10-23dayperiod2026-10-26 11:48:402026-10-26 11:48:40cmvonqjdf0hco0zcixg5d30231
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-23089590089590KR7089590004제주항공KOSPI5,200원-110원-2.07%5,250원5,340원4,965원928,62347.5억원80,640,985주4193.3억원
cmvonqjd10hcm0zci1zyjcj9qfsc-stock-price089470:202610232026-10-23dayperiod2026-10-26 11:48:402026-10-26 11:48:40cmvonqjco0hck0zci7n9umm3t1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-23089470089470KR7089470009HDC현대EPKOSPI3,680원15원0.41%3,650원3,690원3,580원100,6693.6억원31,900,000주1173.9억원
cmvonqjca0hci0zci3ok3ehgsfsc-stock-price089230:202610232026-10-23dayperiod2026-10-26 11:48:402026-10-26 11:48:40cmvonqjbw0hcg0zciq22splm31
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-23089230089230KR7089230007THE E&MKOSDAQ2,565원-155원-5.70%2,555원2,695원2,550원292,3857.5억원39,421,354주1011.1억원
cmvonqjbj0hce0zcia2h7b6mvfsc-stock-price089150:202610232026-10-23dayperiod2026-10-26 11:48:402026-10-26 11:48:40cmvonqjb70hcc0zciond6sv8i1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-23089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvonqjat0hca0zciuxjr0496fsc-stock-price089140:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqjaf0hc80zcik80ywv371
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-23089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,075원65원3.23%2,010원2,100원1,997원50,0021억원15,316,234주317.8억원
cmvonqja00hc60zcidg68xs7qfsc-stock-price089030:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj9n0hc40zcizxbf8mcj1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-23089030089030KR7089030001테크윙KOSDAQ38,550원-750원-1.91%38,350원38,750원36,200원504,212189.3억원37,053,645주1.4조원
cmvonqj980hc20zci2ns5ugpefsc-stock-price089010:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj8v0hc00zciwmn3qlob1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-23089010089010KR7089010003켐트로닉스KOSDAQ22,000원-700원-3.08%21,900원22,050원21,000원251,51353.5억원16,770,027주3689.4억원
cmvonqj8i0hby0zciiumkbsc1fsc-stock-price088980:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj850hbw0zciw9kbuz9g1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-23088980088980KR7088980008맥쿼리인프라KOSPI9,720원-20원-0.21%9,710원9,760원9,660원526,81451.1억원478,921,993주4.6조원
cmvonqj7r0hbu0zciursaarwofsc-stock-price088910:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj7e0hbs0zci6hojx5ay1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-23088910088910KR7088910005동우팜투테이블KOSDAQ1,872원-8원-0.43%1,882원1,888원1,823원23,2184297.7만원25,721,764주481.5억원
cmvonqj700hbq0zci7c6sdf33fsc-stock-price088800:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj6n0hbo0zciw3voaune1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-23088800088800KR7088800008에이스테크KOSDAQ1,821원-20원-1.09%1,841원1,856원1,750원75,2881.3억원75,506,434주1374.9억원
cmvonqj6a0hbm0zcih1olbgt3fsc-stock-price088790:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj5w0hbk0zcizyxfqdxu1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-23088790088790KR7088790001진도KOSPI2,310원-140원-5.71%2,450원2,450원2,295원56,5341.3억원12,447,744주287.5억원
cmvonqj5i0hbi0zcigv25okprfsc-stock-price088390:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj540hbg0zcieanlt55g1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-23088390088390KR7088390000이녹스KOSDAQ7,090원-170원-2.34%7,000원7,100원6,950원4,4203097.9만원9,385,844주665.4억원
cmvonqj4r0hbe0zci8j37py7dfsc-stock-price088350:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj4e0hbc0zcic6bnxcvd1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-23088350088350KR7088350004한화생명KOSPI4,025원-95원-2.31%4,075원4,120원3,945원3,169,848126.7억원868,530,000주3.4조원
cmvonqj3z0hba0zci7evgavswfsc-stock-price088340:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj3m0hb80zcil5o4suib1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-23088340088340KR7088340005유라클KOSDAQ5,450원30원0.55%5,570원6,260원5,110원36,6232억원4,364,368주237.8억원
cmvonqj310hb50zci5da9g2itfsc-stock-price088290:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqj2o0hb30zci9wpki3af1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-23088290088290KR7088290002이원컴포텍KOSDAQ2,400원-105원-4.19%2,385원2,430원2,260원10,9532574.6만원7,976,072주191.4억원
cmvonqodw0i3h0zcirte0rwrzfsc-stock-price123410:202610232026-10-23dayperiod2026-10-26 11:48:462026-10-26 11:48:46cmvonqodh0i3f0zcih7ekgzib1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-23123410123410KR7123410003코리아에프티KOSDAQ5,000원0원0.00%4,940원5,010원4,860원35,1201.7억원27,841,064주1392억원
cmvonqira0h9i0zciqxsdf9e4fsc-stock-price086520:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiqz0h9g0zcikg3pluf01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-23086520086520KR7086520004에코프로KOSDAQ72,700원-4,500원-5.83%75,700원77,000원72,100원848,189619.9억원135,776,152주9.8조원
cmvonqiqn0h9e0zcicizqhm5kfsc-stock-price086450:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiq90h9c0zcispdqohwa1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-23086450086450KR7086450004동국제약KOSDAQ24,450원550원2.30%23,600원24,650원23,450원452,764109.3억원45,230,420주1.1조원
cmvonqipx0h9a0zcihgq15tlwfsc-stock-price086390:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqiph0h980zci15i1saeh1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-23086390086390KR7086390002유니테스트KOSDAQ11,430원170원1.51%10,900원11,440원10,560원148,34416.4억원21,134,126주2415.6억원
cmvonqip10h960zciodyob0c1fsc-stock-price086280:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqion0h940zci0zcqejnj1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-23086280086280KR7086280005현대글로비스KOSPI175,900원-2,200원-1.24%177,700원177,800원173,100원109,534191.4억원75,000,000주13.1조원
cmvonqio90h920zcipvn82rbcfsc-stock-price086220:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqinw0h900zci98g6bxso1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-23086220086220KR7086220001광동헬스바이오KONEX1,289원92원7.69%1,199원1,299원1,018원1,152119.4만원12,687,865주163.5억원
cmvonqinh0h8y0zcizx9lou06fsc-stock-price086060:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqin50h8w0zcixvnlich91
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-23086060086060KR7086060001진바이오텍KOSDAQ5,170원140원2.78%5,080원5,230원4,990원27,5031.4억원8,610,587주445.1억원
cmvonqimq0h8u0zcimiqpzi1ifsc-stock-price086040:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqime0h8s0zcinwp0fzay1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-23086040086040KR7086040003바이오톡스텍KOSDAQ2,050원15원0.74%2,030원2,050원1,999원16,0853236.4만원15,958,247주327.1억원
cmvonqim00h8q0zciwjnd82mifsc-stock-price085910:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqilr0h8o0zci8hhhcpcq1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-23085910085910KR7085910008네오티스KOSDAQ20,300원780원4.00%18,920원20,600원18,100원312,37060.7억원13,794,818주2800.3억원
cmvonqil70h8m0zci71wp1f59fsc-stock-price085810:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqikv0h8k0zcis85517mb1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-23085810085810KR7085810000알티캐스트KOSDAQ1,360원-2원-0.15%1,318원1,360원1,310원1,792239.8만원14,136,953주192.2억원
cmvonqikg0h8i0zcibai1k28sfsc-stock-price085670:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqik30h8g0zci70np3vho1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-23085670085670KR7085670008뉴프렉스KOSDAQ3,265원-135원-3.97%3,385원3,385원3,195원234,8197.6억원24,500,761주799.9억원
cmvonqijo0h8e0zcihcnx0woqfsc-stock-price085660:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqijb0h8c0zcibiie0zvc1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-23085660085660KR7085660009차바이오텍KOSDAQ7,160원-210원-2.85%7,260원7,270원7,060원227,74516.2억원92,972,846주6656.8억원
cmvonqiiy0h8a0zcil07tnz6qfsc-stock-price085620:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiik0h880zcis1fyvq121
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-23085620085620KR7085620003미래에셋생명KOSPI16,680원-190원-1.13%16,780원16,960원15,500원51,4018.4억원135,180,000주2.2조원
cmvonqii60h860zcismpiefzvfsc-stock-price085310:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiht0h840zciewu43wk21
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-23085310085310KR7085310001엔케이KOSPI8,870원-130원-1.44%9,130원9,130원8,590원5,4424776.5만원7,418,074주657.9억원
cmvonqihg0h820zcikeje5hfafsc-stock-price084990:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqih20h800zciec46oizv1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-23084990084990KR7084990001헬릭스미스KOSDAQ3,905원10원0.26%3,900원3,940원3,770원173,7816.6억원46,092,797주1799.9억원
cmvonqigp0h7y0zci0ujwfgthfsc-stock-price084870:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqigd0h7w0zcitji2gv351
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-23084870084870KR7084870005TBH글로벌KOSPI2,180원-10원-0.46%2,190원2,260원2,050원17,9623813.6만원20,458,256주445.9억원
cmvonqig10h7u0zcisym4p449fsc-stock-price084850:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqifn0h7s0zcijpe4lb9m1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-23084850084850KR7084850007아이티엠반도체KOSDAQ6,400원-330원-4.90%6,450원6,450원6,190원13,3018374.8만원22,682,934주1451.7억원
cmvonqifa0h7q0zciwrgsenedfsc-stock-price084730:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiex0h7o0zcija09yii41
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-23084730084730KR7084730001팅크웨어KOSDAQ6,250원-220원-3.40%6,470원6,470원6,210원3,0171894.1만원11,109,424주694.3억원
cmvonqiej0h7m0zci811c9wkwfsc-stock-price084695:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqie60h7k0zcif4aij6ug1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-23084695084695KR7084691005대상홀딩스우KOSPI12,250원-550원-4.30%12,890원12,900원12,150원5,2306551.9만원913,482주111.9억원
cmvonqidr0h7i0zcivzmtlrgwfsc-stock-price084690:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqidj0h7g0zcict74awx31
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-23084690084690KR7084690007대상홀딩스KOSPI7,090원-210원-2.88%7,210원7,530원6,840원51,9753.7억원36,212,538주2567.4억원
cmvonqid50h7e0zci36lgavfnfsc-stock-price084680:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqico0h7c0zcijfowya1d1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-23084680084680KR7084680008이월드KOSPI2,090원40원1.95%2,045원2,110원1,993원55,3171.1억원28,361,238주592.7억원
cmvonqic90h7a0zci8hprawvufsc-stock-price084670:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqibv0h780zci22pim2tv1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-23084670084670KR7084670009동양고속KOSPI31,900원350원1.11%31,500원39,800원30,650원568,869200.4억원2,895,569주923.6억원
cmvonqibh0h760zcis4k6obyzfsc-stock-price084650:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqib30h740zcia9wzbh3t1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-23084650084650KR7084650001랩지노믹스KOSDAQ1,700원70원4.29%1,630원1,878원1,500원723,68612.4억원14,847,998주252.4억원
cmvonqiaq0h720zcisy9w7tplfsc-stock-price084440:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiac0h700zciiqkeonj41
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-23084440084440KR7084440007유비온KOSDAQ4,625원-245원-5.03%4,830원4,835원4,610원412198.6만원3,826,484주176.9억원
cmvonqi9y0h6y0zcirn4jonw2fsc-stock-price084370:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi9l0h6w0zci8yd8dkou1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-23084370084370KR7084370006유진테크KOSDAQ107,500원-1,900원-1.74%106,200원108,000원99,500원259,892269.6억원22,916,042주2.4조원
cmvonqi970h6u0zcie1dr860wfsc-stock-price084110:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi8u0h6s0zci6mzfj1uk1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-23084110084110KR7084110006휴온스글로벌KOSDAQ22,200원1,150원5.46%20,600원22,300원20,450원54,16511.6억원12,659,812주2810.4억원
cmvonqi8g0h6q0zcim7vrejwifsc-stock-price084010:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi820h6o0zcizfvur67l1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-23084010084010KR7084010008대한제강KOSPI8,970원-260원-2.82%8,900원9,160원8,880원150,29313.4억원34,371,596주3083.1억원
cmvonqi7n0h6m0zcitsg08aoofsc-stock-price083930:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi7b0h6k0zciafvx2tuk1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-23083930083930KR7083930008아바코KOSDAQ12,100원0원0.00%11,930원12,100원11,600원17,7912.1억원14,677,249주1775.9억원
cmvonqi6w0h6i0zcigs74f273fsc-stock-price083790:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi6k0h6g0zcih3biktum1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-23083790083790KR7083790006CG인바이츠KOSDAQ871원-17원-1.91%892원892원857원106,8579256.8만원76,894,182주669.7억원
cmvonqi660h6e0zcip13fszrffsc-stock-price083660:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi5v0h6c0zcieus1fxij1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-23083660083660KR7083660001CSA 코스믹KOSDAQ1,223원11원0.91%1,263원1,263원1,162원42,7625174.5만원17,424,159주213억원
cmvonqi5e0h6a0zciuw84oz9wfsc-stock-price083650:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi540h680zciossyoau41
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-23083650083650KR7083650002비에이치아이KOSDAQ44,750원-1,150원-2.51%44,000원45,050원42,800원158,77269.8억원30,944,375주1.3조원
cmvonqi4r0h660zciwibnqwgsfsc-stock-price083640:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi4d0h640zci2y26gzpt1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-23083640083640KR7083640003인콘KOSDAQ5,100원-100원-1.92%5,110원5,240원5,010원8,6404419.8만원4,591,668주234.1억원
cmvonqi3z0h620zcioo92q2j3fsc-stock-price083550:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi3l0h600zcigt0lyz5j1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-23083550083550KR7083550004케이엠KOSDAQ3,165원-110원-3.36%3,210원3,235원3,080원45,9841.4억원13,556,165주429억원
157,937건 중 131,701–131,750← 이전2635 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬