Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonprjc0bbw0zcipj7ld13tfsc-stock-price001060:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:04cmvonpriy0bbr0zcij8069k7x1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-23001060001060KR7001060003JW중외제약KOSPI23,900원-500원-2.05%23,950원24,350원23,750원25,8966.1억원24,581,534주5874.9억원
cmvonpu440c1o0zci215fohqjfsc-stock-price003230:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu3u0c1l0zci00kj6xzs1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-23003230003230KR7003230000삼양식품KOSPI1,225,000원-1,000원-0.08%1,229,000원1,252,000원1,215,000원38,932478.6억원7,533,015주9.2조원
cmvonprgy0bb60zcizyiy7af7fsc-stock-price001040:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprgn0bb40zci6vn5o5in1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-23001040001040KR7001040005CJKOSPI118,200원-500원-0.42%118,700원120,000원115,000원135,339157.4억원29,176,998주3.4조원
cmvonpu4v0c1u0zcigpkpj881fsc-stock-price003240:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu4h0c1r0zcizydmu3ho1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-23003240003240KR7003240009태광산업KOSPI841,000원-6,000원-0.71%851,000원851,000원819,000원1,21810억원1,113,400주9363.6억원
cmvonprtz0bey0zci30wzpr60fsc-stock-price001210:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprtm0bet0zcigthckdaa1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-23001210001210KR7001210004금호전기KOSPI7,940원-310원-3.76%8,120원8,120원7,650원771,70560.7억원12,626,599주1002.5억원
cmvonpu5k0c200zcijez4sa5ffsc-stock-price003280:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu5a0c1x0zcis4ddq6nx1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-23003280003280KR7003280005흥아해운KOSPI1,675원-52원-3.01%1,727원1,728원1,659원2,166,94836.5억원240,424,899주4027.1억원
cmvonpu680c260zci8b2vgnuzfsc-stock-price003300:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu5u0c230zcim2nadjlf1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-23003300003300KR7003300001한일홀딩스KOSPI17,000원-150원-0.87%17,120원17,120원16,810원6,6371.1억원30,831,444주5241.3억원
cmvonpu6z0c2c0zciyudeuvx5fsc-stock-price003310:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu6o0c290zci4m1k6tc41
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-23003310003310KR7003310000대주산업KOSDAQ1,570원-60원-3.68%1,625원1,625원1,550원305,8004.8억원35,392,350주555.6억원
cmvonprt90beq0zcit2c9hxs2fsc-stock-price001200:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprsy0bem0zci1mdgzyv61
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-23001200001200KR7001200005유진투자증권KOSPI3,545원-5원-0.14%3,515원3,545원3,430원267,7589.3억원96,866,418주3433.9억원
cmvonpu7p0c2i0zcil95url2ifsc-stock-price003350:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu7c0c2f0zcimq7nq3in1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-23003350003350KR7003350006한국화장품제조KOSPI14,550원-400원-2.68%14,840원15,060원14,150원326,74947.6억원22,660,000주3297억원
cmvonpu8g0c2o0zcifunxkl1ufsc-stock-price003380:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu860c2l0zciljq3gexr1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-23003380003380KR7003380003하림지주KOSDAQ11,180원-210원-1.84%11,290원11,330원10,990원385,18842.8억원112,005,621주1.2조원
cmvonpu970c2u0zcik4vhvpt7fsc-stock-price003460:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu8u0c2r0zcicnx58jn61
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-23003460003460KR7003460003유화증권KOSPI2,845원-5원-0.18%2,850원2,850원2,800원23,7246682.8만원56,702,415주1613.1억원
cmvonpuc60c3i0zci10oe7y8ffsc-stock-price003480:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpubs0c3e0zci9juk03gw1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-23003480003480KR7003480001한진중공업홀딩스KOSPI4,380원-75원-1.68%4,450원4,450원4,335원14,7606426.4만원29,529,812주1293.4억원
cmvonpud10c3p0zcip2ywb80tfsc-stock-price003490:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuco0c3l0zcieuf9yndc1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-23003490003490KR7003490000대한항공KOSPI25,800원-650원-2.46%26,150원26,200원25,500원1,800,611462.9억원368,220,609주9.5조원
cmvonpuvj0c7t0zciwq6ehheofsc-stock-price003920:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuv60c7q0zciejx47y3j1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-23003920003920KR7003920006남양유업KOSPI39,500원-950원-2.35%40,000원40,000원39,200원4,2481.6억원5,673,447주2241억원
cmvonpux20c850zci7fnxi4ykfsc-stock-price003960:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuwo0c810zcism30rv8i1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-23003960003960KR7003960002사조대림KOSPI24,850원-450원-1.78%25,000원25,200원24,700원1,3853448.7만원9,164,467주2277.3억원
cmvonpuxs0c8b0zci5co01wplfsc-stock-price0039P0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuxi0c880zciqgblevmd1——2026-10-230039P0—KR70039P0000매드업KOSDAQ5,740원-260원-4.33%5,890원5,890원5,550원273,83515.6억원18,820,400주1080.2억원
cmvonpv6g0caa0zciebylgxfdfsc-stock-price0041J0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv640ca70zcifv52uo4u1——2026-10-230041J0—KR70041J0004엘에스스팩1호KOSDAQ1,988원-8원-0.40%1,985원1,996원1,985원4,014799.4만원4,110,000주81.7억원
cmvonprhp0bbe0zcifjr7pz0ofsc-stock-price001045:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprhe0bbb0zcimszkdw9p1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-23001045001045KR7001041003CJ우KOSPI58,000원-1,300원-2.19%59,100원59,100원56,000원25,73514.5억원2,260,223주1310.9억원
cmvonpv7z0cam0zciszzm8l94fsc-stock-price004250:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv7o0cai0zci74c3p5m71
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-23004250004250KR7004250007NPCKOSPI2,685원-85원-3.07%2,825원2,825원2,655원20,8165604.3만원36,720,000주985.9억원
cmvonpv8o0car0zci4eya0trbfsc-stock-price004255:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv8b0cao0zci9c94f5zv1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-23004255004255KR7004251005NPC우KOSPI1,869원-3원-0.16%1,869원1,870원1,867원49090.7만원5,280,000주98.6억원
cmvonpv9e0cax0zcifvqi12iofsc-stock-price004270:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv950cav0zci1wko9t5d1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-23004270004270KR7004270005남성KOSPI4,820원-220원-4.37%5,000원5,100원4,800원3,3201622만원4,560,128주219.7억원
cmvonpvc90cbl0zciqb9cu929fsc-stock-price004370:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvc30cbi0zci4za3bswq1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-23004370004370KR7004370003농심KOSPI402,500원3,000원0.75%398,500원408,500원393,500원33,163133.9억원6,082,642주2.4조원
cmvonpvcx0cbr0zcicuks9pu1fsc-stock-price004380:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvcp0cbo0zcixsp9o0d01
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-23004380004380KR7004380002삼익THKKOSPI7,190원-40원-0.55%7,240원7,250원6,990원23,3721.6억원20,700,000주1488.3억원
cmvonpvdo0cbx0zcivdsehnc9fsc-stock-price004410:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvdc0cbu0zci61od6q6z1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-23004410004410KR7004410007서울식품KOSPI1,290원-1원-0.08%1,278원1,291원1,270원81,9061억원39,455,013주508.9억원
cmvonpveh0cc30zcizzmcql19fsc-stock-price004415:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpve30cc00zci5hhnp2du1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-23004415004415KR7004411005서울식품우KOSPI1,511원206원15.79%1,305원1,998원1,305원159,2742.7억원222,450주3.3억원
cmvonpqnn0b2b0zcipfayxrlrfsc-stock-price000440:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqnf0b270zcim2qvgffl1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-23000440000440KR7000440008중앙에너비스KOSDAQ11,930원-150원-1.24%12,410원12,410원11,840원17,9622.1억원6,227,130주742.8억원
cmvonpra40b950zcizbf8oa14fsc-stock-price000890:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr9s0b910zci5s1f45oj1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-23000890000890KR7000890004보해양조KOSPI1,282원-5원-0.39%1,287원1,330원1,265원102,5241.3억원27,624,025주354.1억원
cmvonprg30bax0zcir6ahmnrqfsc-stock-price001020:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfu0bau0zcia6midq191
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-23001020001020KR7001020007페이퍼코리아KOSPI1,829원-12원-0.65%1,997원1,997원1,791원16,0342936만원35,596,662주651억원
cmvonpsu40brl0zci3053k2u6fsc-stock-price002140:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpstv0bri0zcit8mdcx1s1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-23002140002140KR7002140002고려산업KOSPI1,803원-37원-2.01%1,830원1,867원1,778원68,3881.2억원24,939,425주449.6억원
cmvonpsuu0brr0zcilpjzfogjfsc-stock-price002150:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsui0bro0zciw1x4200s1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-23002150002150KR7002150001도화엔지니어링KOSPI5,330원-160원-2.91%5,490원5,500원5,280원192,40610.3억원33,720,000주1797.2억원
cmvonpswb0bs20zciym9278erfsc-stock-price002200:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsw20bs00zci1wx4kuaf1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-23002200002200KR7002200004한국수출포장KOSPI2,630원-50원-1.87%2,680원2,680원2,515원39,1061억원33,499,941주881억원
cmvonpsx50bs90zcirq45169vfsc-stock-price002210:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsww0bs70zcipbota3jj1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-23002210002210KR7002210003동성제약KOSPI1,289원29원2.30%1,273원1,292원1,248원73,7929309.7만원96,619,507주1245.4억원
cmvonpsxw0bsf0zcigfaeqdv0fsc-stock-price002220:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsxj0bsd0zcilfgve5ed1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-23002220002220KR7002220002한일철강KOSPI2,900원25원0.87%2,875원2,980원2,805원105,1092.9억원26,697,460주774.2억원
cmvonpsym0bsl0zci48ysx46hfsc-stock-price002230:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsya0bsj0zcinksvja6x1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-23002230002230KR7002230001피에스텍KOSDAQ4,550원-115원-2.47%4,655원4,655원4,305원91,7484.1억원18,421,070주838.1억원
cmvonpszd0bsr0zcil791wjwwfsc-stock-price002240:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsz00bsp0zcifcv1m53o1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-23002240002240KR7002240000고려제강KOSPI15,250원-280원-1.80%15,390원15,410원14,980원29,2794.4억원27,000,000주4117.5억원
cmvonpt070bsy0zciqj0nihvyfsc-stock-price002290:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpszw0bsw0zci0bek9a471
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-23002290002290KR7002290005삼일기업공사KOSDAQ3,220원-50원-1.53%3,265원3,540원3,155원81,3592.7억원12,400,000주399.2억원
cmvonpt1u0btb0zcime5a3dkufsc-stock-price002320:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt1k0bt90zcijt8thwlx1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-23002320002320KR7002320000한진KOSPI16,860원-40원-0.24%16,680원16,920원16,400원21,5983.6억원15,518,616주2616.4억원
cmvonps0z0bgz0zci875atws2fsc-stock-price001380:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0n0bgu0zcijyvcsz6y1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-23001380001380KR7001380005SG글로벌KOSPI840원-13원-1.52%855원855원829원53,5594499.7만원22,482,071주188.8억원
cmvonps1n0bh60zciozvmy6ygfsc-stock-price001390:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1h0bh20zciyrqn19ul1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-23001390001390KR7001390004KG케미칼KOSPI3,790원-50원-1.30%3,800원3,835원3,730원103,6483.9억원66,403,636주2516.6억원
cmvonps2h0bhb0zcihiwlwwe9fsc-stock-price0013V0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps260bha0zciizm95bor1——2026-10-230013V0—KR70013V0002삼진식품KOSDAQ4,880원-50원-1.01%4,905원4,995원4,805원33,9391.6억원9,918,656주484억원
cmvonps380bhj0zci4at5lngefsc-stock-price0013Y0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2w0bhf0zci89057k4e1——2026-10-230013Y0—KR70013Y0009엠에스바이오KOSDAQ9,690원-3,630원-27.25%13,550원14,400원9,650원15,234,2691810.7억원27,202,650주2635.9억원
cmvonps3y0bhq0zcie0x68z1ffsc-stock-price001420:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3o0bhn0zciwleodw8t1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-23001420001420KR7001420009태원물산KOSPI2,600원-315원-10.81%2,920원2,920원2,550원9,1612418만원7,600,000주197.6억원
cmvonps4i0bhy0zci3vlnipbbfsc-stock-price001430:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4b0bhv0zci7z3ffkwt1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-23001430001430KR7001430008세아베스틸지주KOSPI32,950원-750원-2.23%32,850원33,000원31,900원84,24727.3억원35,862,119주1.1조원
cmvonps5j0bif0zcinn1snk35fsc-stock-price001450:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bib0zcifw8qyt8b1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-23001450001450KR7001450006현대해상KOSPI42,300원-750원-1.74%42,950원42,950원41,550원246,533103.6억원85,248,250주3.6조원
cmvonps5y0bin0zcic77p0w11fsc-stock-price001460:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5t0bik0zcianqgx9ma1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-23001460001460KR7001460005BYCKOSPI37,400원-100원-0.27%37,425원37,425원35,650원3,9871.4억원6,246,150주2336억원
cmvonps6a0bit0zcim4zyrpnzfsc-stock-price001465:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps640biq0zcif0exdksj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-23001465001465KR7001461003BYC우KOSPI25,800원-200원-0.77%26,100원26,100원25,000원4,1371억원2,153,850주555.6억원
cmvonps9e0bkf0zcidelwsqwsfsc-stock-price001525:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps990bkc0zcimydmghmn1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-23001525001525KR7001521004동양우KOSPI6,500원-450원-6.47%6,990원6,990원6,380원2,7051735.9만원262,615주17억원
cmvonpsbu0blo0zci5uf38f0jfsc-stock-price001560:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbm0blk0zcicszzzzxy1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-23001560001560KR7001560002제일연마KOSPI8,560원-190원-2.17%8,810원8,970원8,520원4,0183498.2만원7,600,000주650.5억원
cmvonps8a0bjv0zci81zy984sfsc-stock-price001515:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps830bjs0zcizxuxjpqm1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-23001515001515KR7001511005SK증권우KOSPI3,770원60원1.62%3,680원3,790원3,625원9,5163489.3만원1,956,257주73.7억원
157,937건 중 131,451–131,500← 이전2630 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬