Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpluwz0hcl0z3ry7n73vcgfsc-stock-price492220:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluwv0hck0z3riagylzua1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-04492220492220KR7492220009KB제31호스팩KOSDAQ2,010원5원0.25%2,010원2,010원1,993원7,5901522.1만원6,210,000주124.8억원
cmsfplux90hcn0z3rxesozn34fsc-stock-price493280:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplux40hcm0z3r7vdqzwvz1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-04493280493280KR7493280002아이엠바이오로직스KOSDAQ17,330원1,170원7.24%16,200원17,810원16,200원69,50212억원14,836,549주2571.1억원
cmsfpluxj0hcp0z3r0zs1zlu9fsc-stock-price493330:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluxf0hco0z3r4hvmx6b61
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-04493330493330KR7493330005지에프아이KOSDAQ10,100원600원6.32%9,800원10,170원9,420원74,4797.2억원7,839,513주791.7억원
cmsfpluxs0hcr0z3rrqo73j3rfsc-stock-price493790:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluxo0hcq0z3re02mvghf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-04493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원509101.8만원5,310,000주106.7억원
cmsfpluy30hct0z3rgoqu13rbfsc-stock-price494120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluxz0hcs0z3rs6jv42h91
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-04494120494120KR7494120009큐리오시스KOSDAQ11,030원840원8.24%10,190원11,200원10,190원117,82012.8억원7,629,882주841.5억원
cmsfpluyc0hcv0z3rn0isuf7yfsc-stock-price495810:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluy90hcu0z3rkycvp3zv1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-04495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsfpluyn0hcx0z3rk7khp47wfsc-stock-price496070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluyi0hcw0z3rmjoh6ngi1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-04496070496070KR7496070004신한제16호스팩KOSDAQ2,000원0원0.00%2,000원2,000원1,999원9,4441888.2만원5,620,000주112.4억원
cmsfpluyx0hcz0z3rxyh6dzlgfsc-stock-price496320:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfpluyt0hcy0z3rr72sj6441
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-04496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsfplv2f0hdn0z3rtxfnqeenfsc-stock-price900120:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2b0hdm0z3r1snkay801
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-04900120900120KYG2114A1094씨엑스아이KOSDAQ824원-27원-3.17%849원857원780원73,7255910.9만원11,169,660주92억원
cmsfplv2p0hdp0z3rx4gvhgvkfsc-stock-price900250:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2l0hdo0z3rw3f8gw5u1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-04900250900250KYG2115T1076크리스탈신소재KOSDAQ1,032원14원1.38%1,038원1,039원1,017원76,5947858.6만원35,815,001주369.6억원
cmsfplv300hdr0z3r8wv01qibfsc-stock-price900070:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv2v0hdq0z3raod5iyq61
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-04900070900070KYG3931T1076글로벌에스엠KOSDAQ930원-34원-3.53%925원955원920원89,4888352.6만원26,871,984주249.9억원
cmsfplv380hdt0z3rkt4ojychfsc-stock-price900140:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv340hds0z3rrrupb61g1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-04900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,223원6원0.49%1,212원1,250원1,203원462,6385.6억원193,240,432주2363.3억원
cmsfplv3j0hdv0z3r3lc1x5q2fsc-stock-price900100:202608042026-08-04dayperiod2026-08-05 15:31:582026-08-05 15:31:58cmsfplv3e0hdu0z3rttz5y4pi1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-04900100900100USU652221081파이온엑스KOSDAQ1,955원-18원-0.91%2,065원2,065원1,880원74,9171.4억원5,276,050주103.1억원
cmsfpl4f20c0r0z3rd491wddefsc-stock-price051160:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4er0c0o0z3rwesqc5e51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-04051160051160KR7051160000지어소프트KOSDAQ9,270원1,370원17.34%7,920원9,290원7,920원1,478,688131.4억원15,474,430주1434.4억원
cmsfpl4g40c0z0z3ry1h1df4nfsc-stock-price051370:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fu0c0w0z3rz3aehveb1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-04051370051370KR7051370005인터플렉스KOSDAQ6,920원350원5.33%6,610원6,950원6,610원79,9215.4억원23,327,472주1614.2억원
cmsfpl4hg0c170z3rvisky7jefsc-stock-price051390:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4gx0c140z3r91bkn2jr1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-04051390051390KR7051390003YWKOSDAQ4,090원75원1.87%4,050원4,090원4,050원6,9802832만원11,355,368주464.4억원
cmsfpl4hy0c1b0z3r2nxw5gtyfsc-stock-price051490:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4hp0c190z3r146l9sv61
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-04051490051490KR7051490001나라엠앤디KOSDAQ2,705원115원4.44%2,570원2,720원2,570원9,5842545.7만원14,200,000주384.1억원
cmsfpl4ij0c1f0z3rltskh58ufsc-stock-price051500:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4i90c1d0z3rgktk233q1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-04051500051500KR7051500007CJ프레시웨이KOSDAQ23,150원600원2.66%23,000원23,150원22,550원11,5342.6억원11,871,586주2748.2억원
cmsfpl4j30c1j0z3rgdxvg7affsc-stock-price051600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4it0c1h0z3ra29yxwc81
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-04051600051600KR7051600005한전KPSKOSPI45,800원1,200원2.69%44,350원46,150원44,350원75,84634.5억원45,000,000주2조원
cmsfpl4jl0c1n0z3r315jyo3vfsc-stock-price051630:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jd0c1l0z3r6e9uoung1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-04051630051630KR7051630002진양화학KOSPI1,029원35원3.52%995원1,040원995원55,2545638.3만원21,200,000주218.1억원
cmsfpl4k60c1r0z3rw75xb7kifsc-stock-price051780:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4jw0c1p0z3rkou69fzl1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-04051780051780KR7051780005큐로홀딩스KOSDAQ2,765원225원8.86%2,540원2,780원2,540원17,2214543.2만원6,335,615주175.1억원
cmsfpl4ko0c1v0z3rvm18o7thfsc-stock-price051900:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4kg0c1t0z3rcn9wpl5p1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-04051900051900KR7051900009LG생활건강KOSPI291,500원8,000원2.82%278,000원292,500원277,500원101,117292억원14,975,523주4.3조원
cmsfpl4l80c1z0z3r114ri600fsc-stock-price051905:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4kz0c1x0z3rl2jf0yn11
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-04051905051905KR7051901007LG생활건강우KOSPI108,700원3,000원2.84%105,700원109,200원105,100원8,5039.1억원2,096,259주2278.6억원
cmsfpl4lq0c230z3rym21dwbgfsc-stock-price051910:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lj0c210z3rfohdj77l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-08-04051910051910KR7051910008LG화학KOSPI256,500원9,500원3.85%249,500원257,500원244,500원217,286547억원70,592,343주18.1조원
cmsfpl4m70c270z3rsnk0g9cxfsc-stock-price051915:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4lx0c250z3rihjxq6f41
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-04051915051915KR7051911006LG화학우KOSPI121,000원4,100원3.51%115,600원121,200원110,900원12,11114.3억원7,688,800주9303.4억원
cmsfpl4mr0c2b0z3rvw7h09tefsc-stock-price051980:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4mh0c290z3rqbdqx8uy1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-04051980051980KR7051980001중앙첨단소재KOSDAQ958원35원3.79%950원1,002원945원682,4456.6억원111,091,709주1064.2억원
cmsfpl4nd0c2f0z3rmubu66j7fsc-stock-price052020:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4n20c2d0z3r9h7d85831
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-04052020052020KR7052020005에스티큐브KOSDAQ8,480원770원9.99%7,710원8,600원7,710원259,34021.5억원67,983,291주5764.9억원
cmsfpl4nv0c2j0z3rkdkir9m6fsc-stock-price052220:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4nn0c2h0z3r7j4r6zff1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-04052220052220KR7052220001iMBCKOSDAQ1,690원27원1.62%1,632원1,716원1,632원49,3448236만원23,000,000주388.7억원
cmsfpl4og0c2n0z3rdt2ebnpvfsc-stock-price052260:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4o60c2l0z3r0t0dtwow1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-04052260052260KR7052260007현대바이오랜드KOSDAQ3,605원105원3.00%3,500원3,625원3,455원64,4872.2억원30,000,000주1081.5억원
cmsfpl4oz0c2r0z3roi0cf0jpfsc-stock-price052300:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4oq0c2p0z3rojpivjeg1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-04052300052300KR7052300001오션인더블유KOSDAQ1,433원-21원-1.44%1,454원1,481원1,422원112,7901.6억원16,244,128주232.7억원
cmsfpl4pj0c2v0z3rmoinapxefsc-stock-price052330:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pa0c2t0z3rcp7vx2ul1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-04052330052330KR7052330008코텍KOSDAQ12,100원250원2.11%11,850원12,100원11,810원10,7601.2억원17,761,589주2149.1억원
cmsfpl4q10c2z0z3rw0xq6cxmfsc-stock-price052400:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4pt0c2x0z3rtebdhxii1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-04052400052400KR7052400009코나아이KOSDAQ41,050원1,450원3.66%40,000원41,600원40,000원50,49620.6억원14,563,291주5978.2억원
cmsfpl4qm0c330z3rgzupi55hfsc-stock-price052420:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qd0c310z3rn5tup12v1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-04052420052420KR7052420007오성첨단소재KOSDAQ9,200원200원2.22%9,000원9,240원8,800원26,5762.4억원9,742,009주896.2억원
cmsfpl4r70c370z3r04goc0qhfsc-stock-price052460:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4qx0c350z3rhdkrwedr1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-04052460052460KR7052460003아이크래프트KOSDAQ6,130원940원18.11%5,370원6,340원5,300원1,829,601108.3억원14,607,936주895.4억원
cmsfpl4rr0c3b0z3rkp4p2msefsc-stock-price052600:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4rh0c390z3r24o3w1nq1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-04052600052600KR7052600004한네트KOSDAQ3,030원40원1.34%2,940원3,100원2,940원16,2764926.5만원11,563,700주350.3억원
cmsfpl4sa0c3f0z3rsseq7tj0fsc-stock-price052690:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4s10c3d0z3rovpbea9l1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-04052690052690KR7052690005한전기술KOSPI99,000원8,300원9.15%91,100원100,000원91,100원124,343120.7억원38,220,000주3.7조원
cmsfpl4c60c070z3rkz8tqef4fsc-stock-price050120:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:23cmsfpl4bw0c040z3rsd6gy7651
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-04050120050120KR7050120005ES큐브KOSDAQ2,945원15원0.51%2,940원2,945원2,910원6,4091883만원13,564,086주399.4억원
cmsfpl4dd0c0e0z3r6k5dik1xfsc-stock-price050860:202608042026-08-04dayperiod2026-08-05 15:31:232026-08-05 15:31:24cmsfpl4d30c0d0z3r39g35jmp1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-04050860050860KR7050860006아세아텍KOSDAQ1,642원-3원-0.18%1,631원1,656원1,625원30,8975043.4만원22,500,000주369.4억원
cmsfpl4eh0c0m0z3rg3h3ie8ifsc-stock-price050960:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4e70c0l0z3r5esqpa501
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-04050960050960KR7050960004수산아이앤티KOSDAQ8,150원-50원-0.61%8,170원8,170원7,960원2,1491734.3만원6,751,000주550.2억원
cmsfpl4fl0c0u0z3rooeqadahfsc-stock-price051360:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4fb0c0t0z3rlr72co6o1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-04051360051360KR7051360006토비스KOSDAQ11,620원340원3.01%11,500원11,630원11,180원77,1978.8억원9,641,668주1120.3억원
cmsfpl4gm0c130z3rs9rpyqiefsc-stock-price051380:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4ge0c100z3ragbb9akb1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-04051380051380KR7051380004피씨디렉트KOSDAQ1,586원40원2.59%1,546원1,600원1,546원18,8672985.2만원15,340,072주243.2억원
cmsfpl4su0c3j0z3rp3hh8ia8fsc-stock-price052710:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4sk0c3h0z3rwk4fzzja1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-04052710052710KR7052710001아모텍KOSDAQ13,300원-1,510원-10.20%15,210원15,500원12,710원719,70397.1억원14,612,546주1943.4억원
cmsfpl4tb0c3n0z3rt9wwrccefsc-stock-price052770:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4t10c3l0z3rdhc7lqza1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-04052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsfpl4tv0c3r0z3rhbdxwabxfsc-stock-price052790:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4tm0c3p0z3r08ezktpx1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-04052790052790KR7052790003액토즈소프트KOSDAQ4,130원35원0.85%4,015원4,195원3,930원16,2266694.4만원10,924,547주451.1억원
cmsfpl4uf0c3v0z3ronnin9m2fsc-stock-price052860:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4u50c3t0z3riekj0c2z1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-04052860052860KR7052860004아이앤씨KOSDAQ3,985원110원2.84%3,875원3,995원3,740원23,1618972.3만원17,866,854주711.9억원
cmsfpl4uy0c3z0z3rwv025woqfsc-stock-price052900:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4uq0c3x0z3rrn3gadf71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-04052900052900KR7052900008KX하이텍KOSDAQ1,053원55원5.51%1,028원1,060원1,017원631,4846.5억원76,668,090주807.3억원
cmsfpl4vi0c430z3rulxl8jkrfsc-stock-price052960:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4v90c410z3r5qk1yrfd1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-04052960052960KR7052960002태양3CKONEX3,295원10원0.30%3,295원3,295원3,295원13,295원4,887,078주161억원
cmsfpl4w30c470z3rfmeyee5xfsc-stock-price053030:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4vu0c450z3r7z1v8u701
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-04053030053030KR7053030003바이넥스KOSDAQ6,850원430원6.70%6,540원7,050원6,540원79,5305.4억원32,684,188주2238.8억원
cmsfpl4wn0c4b0z3rciotn3mkfsc-stock-price053050:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4wd0c490z3rd61wl40r1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-04053050053050KR7053050001지에스이KOSDAQ1,704원44원2.65%1,660원1,715원1,660원49,6298431.3만원29,987,597주510.9억원
cmsfpl4x60c4f0z3rdgt4uq26fsc-stock-price053060:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl4wy0c4d0z3r6ygm4ete1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-04053060053060KR7053060000세동KOSDAQ1,381원8원0.58%1,354원1,393원1,354원45,5526259.5만원17,657,419주243.8억원
74,681건 중 13,101–13,150← 이전263 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬