Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplkc90f8l0z3rubbdgh5ufsc-stock-price241770:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkc00f8i0z3rrlp5seo61
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-04241770241770KR7241770007메카로KOSDAQ35,050원1,050원3.09%34,000원35,100원33,000원16,3815.5억원10,192,640주3572.5억원
cmsfplkde0f8t0z3rnbaueqbifsc-stock-price241820:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkd50f8r0z3rcdex9p6j1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-04241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsfplkei0f910z3rwr9gymqyfsc-stock-price242040:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplke80f8y0z3riih9mqq21
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-04242040242040KR7242040004나무에이엑스KOSDAQ3,680원165원4.69%3,520원3,685원3,520원250,2219억원34,606,264주1273.5억원
cmsfpljyj0f5t0z3r6kw0ozedfsc-stock-price236030:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljya0f5r0z3rc160m5jr1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-04236030236030KR7236030003씨알푸드KONEX3,100원125원4.20%2,700원3,100원2,600원4111.5만원2,033,332주63억원
cmsfpljz20f5x0z3ry8m01801fsc-stock-price236200:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljys0f5v0z3rsy624zsc1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-04236200236200KR7236200002슈프리마KOSDAQ52,700원400원0.76%51,900원52,900원51,600원15,3118억원6,974,311주3675.4억원
cmsfpljzj0f610z3rk0nfzag2fsc-stock-price236340:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljz90f5z0z3rivyj810w1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-04236340236340KR7236340006메디젠휴먼케어KONEX2,300원-95원-3.97%2,400원2,600원2,300원6515.3만원3,014,647주69.3억원
cmsfplk020f650z3rh8k575mffsc-stock-price236810:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfpljzt0f630z3rey0t8il81
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-04236810236810KR7236810008엔비티KOSDAQ1,419원38원2.75%1,392원1,450원1,363원89,1591.2억원16,975,426주240.8억원
cmsfplk0m0f690z3r0a67raosfsc-stock-price237690:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk0b0f670z3r9pgpul5x1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-04237690237690KR7237690003에스티팜KOSDAQ100,700원6,300원6.67%93,100원101,700원93,100원166,173165.2억원20,876,638주2.1조원
cmsfplk1c0f6d0z3rc9f1c3eofsc-stock-price237750:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk130f6b0z3rkfgcbg9q1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-04237750237750KR7237750005피앤씨테크KOSDAQ3,925원155원4.11%3,770원3,925원3,770원4,8961888.6만원6,496,600주254.9억원
cmsfplk1v0f6h0z3riz1m6kfufsc-stock-price237820:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk1m0f6f0z3r18ik5ptd1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-04237820237820KR7237820006플레이디KOSDAQ2,380원70원3.03%2,255원2,400원2,255원46,8781.1억원12,827,140주305.2억원
cmsfplk2h0f6l0z3req470a6zfsc-stock-price237880:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk260f6j0z3rxwf4r7xt1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-04237880237880KR7237880000클리오KOSDAQ10,860원140원1.31%10,730원10,940원10,730원22,4682.4억원18,071,353주1962.5억원
cmsfplk2z0f6p0z3rgyni7a1vfsc-stock-price238090:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk2q0f6n0z3ravvhkqas1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-04238090238090KR7238090005앤디포스KOSDAQ2,165원55원2.61%2,180원2,180원2,050원14,9833165.3만원30,490,440주660.1억원
cmsfplk3g0f6t0z3rqd92bcfofsc-stock-price238120:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk360f6r0z3rr1lu0rwa1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-04238120238120KR7238120000얼라인드KOSDAQ2,815원-95원-3.26%2,850원2,850원2,750원15,1154208.5만원14,218,274주400.2억원
cmsfplk3z0f6x0z3rou0n19okfsc-stock-price238200:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk3r0f6v0z3r2rinclj61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-04238200238200KR7238200000비피도KOSDAQ2,570원45원1.78%2,775원2,775원2,525원21,1015424.4만원8,180,000주210.2억원
cmsfplk4k0f710z3rg9aogj8ufsc-stock-price238490:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk4b0f6z0z3rzm647pyw1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-04238490238490KR7238490007힘스KOSDAQ2,250원30원1.35%2,200원2,265원2,180원34,5997656만원11,312,236주254.5억원
cmsfplk540f750z3ruofp6vgdfsc-stock-price238500:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk4y0f730z3rqearo3kl1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-04238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsfplk680f7d0z3rypyyqg9nfsc-stock-price239340:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk5y0f7a0z3reoelb8dn1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-04239340239340KR7239340003이스트에이드KOSDAQ755원174원29.95%608원755원606원304,9782.2억원26,979,634주203.6억원
cmsfplk7b0f7k0z3r3s3b3m9cfsc-stock-price239890:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk720f7i0z3r2el6bdkx1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-04239890239890KR7239890007피엔에이치테크KOSDAQ3,500원135원4.01%3,275원3,590원3,260원36,4151.2억원9,935,755주347.7억원
cmsfplk8f0f7t0z3r0lgqsqqafsc-stock-price240600:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk850f7q0z3rl9zn1tqc1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-04240600240600KR7240600007유진테크놀로지KOSDAQ1,970원62원3.25%1,918원2,135원1,918원53,8541억원6,928,151주136.4억원
cmsfplk9i0f800z3rvxy0f5mofsc-stock-price241520:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplk980f7y0z3r5aepki1u1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-04241520241520KR7241520006DSC인베스트먼트KOSDAQ7,990원660원9.00%7,400원7,990원7,400원179,70313.9억원26,600,000주2125.3억원
cmsfplkam0f880z3rf7fndofwfsc-stock-price241590:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkac0f870z3rbau0kqb01
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-04241590241590KR7241590009화승엔터프라이즈KOSPI3,260원100원3.16%3,090원3,260원3,090원28,1859008.2만원60,589,276주1975.2억원
cmsfplkbp0f8g0z3rgr75p7a3fsc-stock-price241710:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkbg0f8f0z3r1ct42nad1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-04241710241710KR7241710003코스메카코리아KOSDAQ86,000원6,600원8.31%79,500원87,400원79,400원92,89278.3억원10,680,000주9184.8억원
cmsfplkcu0f8o0z3rn76ry1sifsc-stock-price241790:202608042026-08-04dayperiod2026-08-05 15:31:442026-08-05 15:31:44cmsfplkcl0f8m0z3r65yju6ee1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-04241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,740원160원3.49%4,680원4,740원4,350원36,9081.7억원10,002,634주474.1억원
cmsfplndp0fu50z3r6h1rrsbofsc-stock-price298690:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndf0fu30z3rk2jvpplo1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-04298690298690KR7298690009에어부산KOSPI1,526원1원0.07%1,510원1,540원1,510원115,3801.7억원162,914,872주2486억원
cmsfplne90fu90z3r3iwjpjtmfsc-stock-price298830:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndz0fu70z3rvl9u998w1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-04298830298830KR7298830001슈어소프트테크KOSDAQ4,040원245원6.46%3,805원4,050원3,805원310,76312.3억원53,458,499주2159.7억원
cmsfplnew0fud0z3r43rt1lqjfsc-stock-price299030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnej0fub0z3r283wytku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-04299030299030KR7299030007하나기술KOSDAQ12,740원850원7.15%11,800원12,740원11,800원63,1207.8억원7,994,910주1018.5억원
cmsfplnff0fuh0z3rpigay0thfsc-stock-price299170:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnf50fuf0z3rdh57emlu1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-04299170299170KR7299170001더블유에스아이KOSDAQ1,290원69원5.65%1,215원1,296원1,215원160,5362억원41,511,288주535.4억원
cmsfplnfz0ful0z3reift491dfsc-stock-price299480:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnfp0fuj0z3rzvifgz681
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-04299480299480KR7299480004지앤이헬스케어KONEX791원44원5.89%794원794원635원765.4만원11,100,743주87.8억원
cmsfplngj0fup0z3romsqjg2wfsc-stock-price299660:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplng90fun0z3r7o7mj04b1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-04299660299660KR7299660001셀리드KOSDAQ1,707원-20원-1.16%1,745원1,800원1,698원699,58412.1억원29,502,977주503.6억원
cmsfplnh20fut0z3rvrhquakofsc-stock-price299900:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplngt0fur0z3r9lndbyp91
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-04299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsfplnho0fux0z3rkw82w25hfsc-stock-price300080:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhc0fuv0z3r652hm42z1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-04300080300080KR7300080009플리토KOSDAQ8,600원1,140원15.28%8,500원8,600원8,030원197,74316.4억원16,505,451주1419.4억원
cmsfplni30fv10z3rg95a2qwdfsc-stock-price300120:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhx0fuz0z3r9zo4fr6j1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-04300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsfplnik0fv50z3r0e71ljkpfsc-stock-price300720:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnib0fv30z3rj3cugo0g1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-04300720300720KR7300720000한일시멘트KOSPI14,010원200원1.45%13,710원14,120원13,710원51,5157.2억원73,545,209주1조원
cmsfplnj40fv90z3rlyiu8a74fsc-stock-price301300:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplniv0fv70z3r2oyog1jh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-04301300301300KR7301300000바이브컴퍼니KOSDAQ2,470원395원19.04%2,150원2,690원2,100원540,60113.1억원13,154,712주324.9억원
cmsfplnjn0fvd0z3rqh0lqhglfsc-stock-price302430:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnje0fvb0z3rb0pwnq8z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-04302430302430KR7302430004이노메트리KOSDAQ4,885원235원5.05%4,660원4,970원4,590원32,2271.5억원9,833,208주480.3억원
cmsfplnk70fvh0z3rsa5z2vsdfsc-stock-price302440:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnjy0fvf0z3rlqeawfa91
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-04302440302440KR7302440003SK바이오사이언스KOSPI34,650원450원1.32%33,900원35,900원33,850원80,46728.1억원78,456,553주2.7조원
cmsfplnkq0fvl0z3rfmhon7pxfsc-stock-price302550:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnkg0fvj0z3r40souwaz1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-04302550302550KR7302550009리메드KOSDAQ2,830원160원5.99%2,755원2,860원2,685원136,3803.7억원30,907,150주874.6억원
cmsfplnl90fvp0z3rr8yv5ee1fsc-stock-price302920:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnl00fvn0z3r7p78z0zy1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-04302920302920KR7302920004더콘텐츠온KONEX380원-10원-2.56%0원0원0원00원4,552,359주17.2억원
cmsfplnls0fvt0z3r3qdf3d6gfsc-stock-price303030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnlk0fvr0z3r116jw0ij1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-04303030303030KR7303030001지니틱스KOSDAQ1,830원17원0.94%1,815원1,896원1,810원37,4746867.9만원9,157,476주167.5억원
cmsfplnmd0fvx0z3rqgfdk532fsc-stock-price303360:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnm30fvv0z3rlf10rsq11
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-04303360303360KR7303360002프로티아KOSDAQ5,020원145원2.97%4,760원5,070원4,760원32,3271.5억원12,879,715주646.5억원
cmsfplnmu0fw10z3rlnnl05mhfsc-stock-price303530:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnmm0fvz0z3ryd40jw2k1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-04303530303530KR7303530000이노뎁KOSDAQ2,730원225원8.98%2,425원2,730원2,425원33,3098696.1만원7,339,299주200.3억원
cmsfplnnb0fw50z3rj65h95cnfsc-stock-price303810:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnn10fw30z3rr2eh2lvy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-04303810303810KR7303810006동국생명과학KOSDAQ2,435원30원1.25%2,365원2,440원2,365원40,6259807.8만원31,984,140주778.8억원
cmsfplnnr0fw90z3ro3bwmkyefsc-stock-price304100:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnnk0fw70z3rjnq4nd8k1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-04304100304100KR7304100001솔트룩스KOSDAQ17,000원3,920원29.97%17,000원17,000원17,000원29,2984.9억원12,593,855주2140.9억원
cmsfplno90fwd0z3ry2e9pylyfsc-stock-price304360:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplno10fwb0z3rgupddzhi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-04304360304360KR7304360001에스바이오메딕스KOSDAQ18,480원980원5.60%17,480원19,200원17,380원47,5518.8억원12,385,128주2288.7억원
cmsfplnos0fwh0z3r0gjojjz5fsc-stock-price304840:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnoj0fwf0z3rod4u7c3o1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-04304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsfplnpd0fwl0z3rxud8cxpffsc-stock-price305090:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnp20fwj0z3r8j8g4bv71
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-04305090305090KR7305090003마이크로디지탈KOSDAQ1,914원22원1.16%1,823원1,968원1,823원159,5583억원18,620,851주356.4억원
cmsfplnpy0fwp0z3rlsvbet0cfsc-stock-price306040:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnpo0fwn0z3rwisj1wbb1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-04306040306040KR7306040007에스제이그룹KOSDAQ1,599원18원1.14%1,580원1,624원1,510원99,0401.5억원9,865,828주157.7억원
cmsfplnr50fwx0z3rblsztjc1fsc-stock-price306620:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnqs0fwv0z3rakoajylc1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-04306620306620KR7306620006지아이에스KOSDAQ1,592원30원1.92%1,560원1,650원1,560원206,7793.2억원47,942,184주763.2억원
cmsfplnrp0fx10z3rp4cybe9ufsc-stock-price307180:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnrf0fwz0z3r101dvxm41
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-04307180307180KR7307180000아이엘KOSDAQ4,575원255원5.90%4,320원4,580원4,320원287,70812.8억원36,915,676주1688.8억원
cmsfplns80fx50z3rs99fy2ytfsc-stock-price307280:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplnrz0fx30z3rc7kchr1s1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-04307280307280KR7307280008원바이오젠KOSDAQ5,440원0원0.00%5,570원5,570원5,360원60,4203.2억원7,094,627주385.9억원
155,061건 중 13,101–13,150← 이전263 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬