Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqryb0imd0zcie9z8aqlufsc-stock-price179880:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrxx0imb0zci4f1wcsqk1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-23179880179880KR7179880000멜콘KOSDAQ12,250원-1,350원-9.93%13,130원13,290원12,100원1,089,057136.4억원12,600,000주1543.5억원
cmvonqrz20imh0zci8ceb69nqfsc-stock-price179900:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqryp0imf0zci5jo2ch081
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-23179900179900KR7179900006유티아이KOSDAQ1,823원27원1.50%1,701원1,823원1,669원85,1571.4억원21,569,319주393.2억원
cmvonqrzt0iml0zci3gsdwxxyfsc-stock-price180060:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrzg0imj0zcini4nlev21
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-23180060180060KR7180060006탑선KONEX3,600원200원5.88%3,400원3,600원3,400원4114.1만원9,347,666주336.5억원
cmvonqs0i0imp0zcitx9fnbvgfsc-stock-price180400:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs070imn0zci8ah6507o1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-23180400180400KR7180400004DXVXKOSDAQ1,982원-16원-0.80%1,902원2,025원1,902원41,4968246.3만원98,429,432주1950.8억원
cmvonqs170imt0zci0o9gvd18fsc-stock-price180640:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs0w0imr0zcid6x0xwvq1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-23180640180640KR7180640005한진칼KOSPI120,100원-600원-0.50%120,600원121,400원116,600원47,95757.2억원66,762,275주8조원
cmvonqs1u0imx0zciml5nj216fsc-stock-price18064K:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs1h0imv0zci9opwusgo1——2026-10-2318064K—KR718064K016한진칼우KOSPI27,150원350원1.31%27,100원27,150원26,500원320852.2만원530,297주143.9억원
cmvonqs2m0in10zcihj1g6rj3fsc-stock-price181710:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs290imz0zcib7l4a7561
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-23181710181710KR7181710005NHNKOSPI51,300원-4,400원-7.90%54,000원54,300원50,200원86,23644.7억원32,328,965주1.6조원
cmvonqs3d0in50zcietboot9zfsc-stock-price182360:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs2z0in30zci38a4rnix1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-23182360182360KR7182360008큐브엔터KOSDAQ6,380원-260원-3.92%6,630원6,740원6,380원18,6801.2억원15,544,586주991.7억원
cmvonqs430in90zcitr83x7ngfsc-stock-price182400:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs3r0in70zcitckidsnn1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvonqs4v0ind0zci8y6qt1owfsc-stock-price183190:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs4i0inb0zcilduu6fz41
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-23183190183190KR7183190008아세아시멘트KOSPI9,280원-100원-1.07%9,210원9,290원9,080원34,5433.1억원35,978,272주3338.7억원
cmvonqs5n0inh0zcizv73ona8fsc-stock-price183300:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs5c0inf0zci30zdvs2o1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-23183300183300KR7183300003코미코KOSDAQ24,100원-250원-1.03%23,900원24,350원22,800원238,26256.2억원51,363,275주1.2조원
cmvonqs6d0inl0zci8i2evnhzfsc-stock-price183490:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs640inj0zcie3kry7fi1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvonqs740inp0zci7pplpckwfsc-stock-price184230:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs6r0inn0zciev5ac04v1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-23184230184230KR7184230001SGA솔루션즈KOSDAQ1,955원-24원-1.21%1,979원2,075원1,929원80,6291.6억원18,833,952주368.2억원
cmvonqs7x0int0zcid3f1pqylfsc-stock-price185190:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs7j0inr0zcip548kuij1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-23185190185190KR7185190006수프로KONEX998원99원11.01%900원998원900원119,998원9,238,625주92.2억원
cmvonqs8m0inx0zci8nz2iygvfsc-stock-price185490:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs8a0inv0zciqz50xota1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-23185490185490KR7185490000아이진KOSDAQ1,803원-62원-3.32%1,894원1,895원1,700원59,3521억원43,229,784주779.4억원
cmvonqs9n0io10zciy63p6eeefsc-stock-price185750:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs950inz0zcij3owt82l1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-23185750185750KR7185750007종근당KOSPI64,700원-500원-0.77%65,600원66,100원64,500원10,2256.6억원13,802,780주8930.3억원
cmvonqsai0io60zcipvo9jb5qfsc-stock-price186230:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsa80io40zcikkgrl8xb1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-23186230186230KR7186230009그린플러스KOSDAQ3,660원0원0.00%3,580원3,840원3,470원97,9463.6억원10,920,188주399.6억원
cmvonqsba0ioa0zciohgfk1kkfsc-stock-price187220:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsay0io80zcijnhd09ss1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-23187220187220KR7187220009디티앤씨KOSDAQ1,866원9원0.48%1,890원1,890원1,816원9,8071815.8만원11,524,933주215억원
cmvonqsc20ioe0zcihgindzd6fsc-stock-price187270:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsbo0ioc0zci4rxzu3691
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-23187270187270KR7187270004신화콘텍KOSDAQ2,665원-15원-0.56%2,725원2,725원2,575원8,3272181.7만원10,143,845주270.3억원
cmvonqscr0ioi0zcix1eyyzy9fsc-stock-price187420:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqscf0iog0zci3k7w4z8j1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-23187420187420KR7187420005HLB제넥스KOSDAQ2,270원-50원-2.16%2,265원2,285원2,170원218,7474.8억원32,651,437주741.1억원
cmvonqsdg0iom0zciamjwt3w3fsc-stock-price187660:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsd30iok0zcijqkxvm4j1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-23187660187660KR7187660006페니트리움바이오KOSDAQ5,770원140원2.49%5,520원5,850원5,420원363,15420.3억원63,966,253주3690.8억원
cmvonqse70ioq0zcixg36qztxfsc-stock-price187790:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsdv0ioo0zcimvks8wvm1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-23187790187790KR7187790001나노KOSDAQ2,335원-70원-2.91%2,435원2,435원2,225원84,6591.9억원30,840,830주720.1억원
cmvonqsex0iou0zci1jqns51ofsc-stock-price187870:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsel0ios0zcijpe1aacg1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-23187870187870KR7187870001디바이스KOSDAQ10,590원90원0.86%10,300원10,690원10,050원74,9897.7억원13,862,772주1468억원
cmvonqsfo0ioy0zcinh9l2mh6fsc-stock-price188040:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsfb0iow0zci019324su1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-23188040188040KR7188040000바이오포트KOSDAQ5,030원10원0.20%5,000원5,040원4,805원15,7717844.4만원4,679,308주235.3억원
cmvonqsgd0ip20zcifs7r4q5bfsc-stock-price188260:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsg10ip00zci98g6x1e81
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-23188260188260KR7188260004세니젠KOSDAQ2,020원0원0.00%1,986원2,065원1,921원5,1331001.7만원13,901,318주280.8억원
cmvonqsh50ip60zcitj1dox7ifsc-stock-price189300:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsgs0ip40zci8bj64lbk1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-23189300189300KR7189300007인텔리안테크KOSDAQ53,200원-1,500원-2.74%53,100원54,400원51,100원58,58130.7억원10,737,497주5712.3억원
cmvonqsi50ipa0zcig67uj0xkfsc-stock-price189330:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsht0ip80zcikchc13sw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-23189330189330KR7189330004씨이랩KOSDAQ9,040원-270원-2.90%9,180원9,180원8,750원79,2097억원9,382,284주848.1억원
cmvonqsix0ipe0zcilm6si38kfsc-stock-price189350:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsij0ipc0zcingwnlrrd1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-23189350189350KR7189350002코셋KONEX2,080원50원2.46%2,080원2,080원2,080원12,080원4,800,000주99.8억원
cmvonqsjn0ipi0zciasnx7xh5fsc-stock-price189690:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsja0ipg0zci02ip0uno1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-23189690189690KR7189690001포시에스KOSDAQ1,444원-25원-1.70%1,469원1,469원1,401원56,5828032.3만원27,321,969주394.5억원
cmvonqske0ipm0zcid1wshyndfsc-stock-price189860:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsk00ipk0zci2jrbc0wl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-23189860189860KR7189860000서전기전KOSDAQ4,140원55원1.35%4,085원4,140원3,930원56,0802.2억원9,698,780주401.5억원
cmvonqsl50ipq0zci4q6xejt6fsc-stock-price189980:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsks0ipo0zcicm8wghxu1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-23189980189980KR7189980006흥국에프엔비KOSDAQ1,130원6원0.53%1,108원1,130원1,081원51,0215629.1만원40,137,827주453.5억원
cmvonqslv0ipu0zcir7imkqkwfsc-stock-price190510:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsli0ips0zcihubxy9yx1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-23190510190510KR7190510008나무가KOSDAQ13,600원-500원-3.55%13,520원13,740원13,380원38,5815.2억원14,085,317주1915.6억원
cmvonqsml0ipy0zci5hlp5gkafsc-stock-price190650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsm90ipw0zcil575r1cu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-70원-1.15%6,010원6,060원5,890원7,2244313.8만원6,388,000주383.2억원
cmvonqsn20iq20zcitwfioz85fsc-stock-price191410:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsmw0iq00zcigahpxf3o1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,689원21원1.26%1,675원1,701원1,620원70,5371.1억원15,510,172주261.9억원
cmvonqsng0iq60zcidk78jgf0fsc-stock-price191420:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsna0iq40zci4g5nqqyd1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-23191420191420KR7191420009테고사이언스KOSDAQ6,920원-100원-1.42%7,020원7,400원6,670원3,6422526.4만원8,108,834주561.1억원
cmvonqwlp0jcq0zciara97in3fsc-stock-price239890:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwla0jco0zci54ntc1wt1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-23239890239890KR7239890007피엔에이치테크KOSDAQ3,135원-110원-3.39%3,370원3,370원3,080원19,8606328.5만원9,935,755주311.4억원
cmvonqwmd0jcu0zci4c22b1p5fsc-stock-price240550:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwm40jcs0zci88ihzqlu1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-23240550240550KR7240550004동방메디컬KOSDAQ5,540원-30원-0.54%5,430원5,660원5,350원68,0133.6억원20,933,940주1159.7억원
cmvonqwn50jcy0zcirhgo3ss9fsc-stock-price240600:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwmr0jcw0zcie690o8v61
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-23240600240600KR7240600007유진테크놀로지KOSDAQ925원-79원-7.87%1,004원1,004원904원40,2163843.1만원8,299,410주76.7억원
cmvonqwnu0jd20zci5pdwil8yfsc-stock-price240810:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwni0jd00zci6bspd0tu1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-23240810240810KR7240810002원익IPSKOSDAQ95,600원-900원-0.93%93,500원96,300원89,200원613,318570.9억원49,083,901주4.6조원
cmvonqwol0jd60zcis6twecsyfsc-stock-price241520:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwo90jd40zcig3cswzhs1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-23241520241520KR7241520006DSC인베스트먼트KOSDAQ6,350원-210원-3.20%6,500원6,500원6,210원83,4175.2억원26,600,000주1689.1억원
cmvonqwpc0jda0zcikqiv99pufsc-stock-price241560:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwp00jd80zcie8ixp2ry1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-23241560241560KR7241560002두산밥캣KOSPI49,400원-600원-1.20%49,950원50,000원48,200원127,70762.5억원95,856,065주4.7조원
cmvonqwq40jde0zcikcb5v56cfsc-stock-price241590:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwpr0jdc0zcizh1iv8dg1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-23241590241590KR7241590009화승엔터프라이즈KOSPI2,670원0원0.00%2,650원2,675원2,590원23,7816280만원60,589,276주1617.7억원
cmvonqwqw0jdi0zcilrgjqqhpfsc-stock-price241690:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwqi0jdg0zci654jiu1e1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-23241690241690KR7241690007유니테크노KOSDAQ2,760원230원9.09%2,545원3,055원2,530원3,422,95898.3억원24,470,706주675.3억원
cmvonqwrm0jdm0zci7eifsqhgfsc-stock-price241710:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwra0jdk0zcidwdbfugb1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-23241710241710KR7241710003코스메카코리아KOSDAQ104,300원-800원-0.76%105,000원108,500원103,700원42,73545.1억원10,680,000주1.1조원
cmvonqwse0jdq0zci36yzsejgfsc-stock-price241770:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqws10jdo0zci5li8cu461
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-23241770241770KR7241770007메카로KOSDAQ31,800원-150원-0.47%31,950원31,950원30,350원12,6243.9억원10,192,640주3241.2억원
cmvonqwt60jdu0zciz52lwqsdfsc-stock-price241790:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwss0jds0zcids3naron1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-23241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,520원80원1.24%6,440원6,540원6,240원37,7612.4억원10,002,634주652.1억원
cmvonqwtu0jdy0zci7lgx57xffsc-stock-price241820:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwtj0jdw0zci6ecgd8oa1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-23241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvonqwui0je20zcil5tjhbcwfsc-stock-price241840:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwu60je00zciepd5h9ca1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-23241840241840KR7241840008에이스토리KOSDAQ1,948원-41원-2.06%1,969원1,970원1,902원18,1163496.7만원9,539,994주185.8억원
cmvonqwvb0je60zciixfutrcsfsc-stock-price242040:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwux0je40zci8nutdf0w1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-23242040242040KR7242040004나무AXKOSDAQ2,700원-30원-1.10%2,780원2,780원2,612원125,8773.3억원34,606,264주934.3억원
cmvonqww20jea0zciicgfdhpqfsc-stock-price243070:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwvo0je80zcidqvz365n1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-23243070243070KR7243070000휴온스KOSDAQ17,370원-120원-0.69%17,500원17,500원17,110원13,1592.2억원11,979,665주2080.8억원
157,937건 중 131,351–131,400← 이전2628 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬