Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqd3x0gdr0zci8dn2a8lvfsc-stock-price057030:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd3l0gdp0zcivqqwhqdz1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-23057030057030KR7057030009YBM넷KOSDAQ2,020원-15원-0.74%2,035원2,035원1,997원12,5242516.1만원16,312,697주329.5억원
cmvonqd360gdl0zcijdm7np27fsc-stock-price056730:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd2u0gdj0zci9df8f10l1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-23056730056730KR7056730005CNT85KOSDAQ1,122원-58원-4.92%1,169원1,170원1,101원7,293824.7만원14,822,237주166.3억원
cmvonqd2g0gdf0zcisehycb32fsc-stock-price056700:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd230gdd0zcizrw57ixw1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-23056700056700KR7056700008신화인터텍KOSDAQ1,400원10원0.72%1,376원1,400원1,359원10,9651510.5만원29,135,091주407.8억원
cmvonqd1p0gd90zcird1lokavfsc-stock-price056360:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd1c0gd70zci2x8zxe531
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-23056360056360KR7056360001코위버KOSDAQ4,985원-65원-1.29%5,200원5,200원4,840원34,1571.6억원9,796,800주488.3억원
cmvonqd0x0gd30zci5w2ljldhfsc-stock-price056190:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd0l0gd10zciqq8glz7r1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-23056190056190KR7056190002SFAKOSDAQ25,400원-850원-3.24%25,750원25,800원24,800원77,18419.4억원35,908,760주9120.8억원
cmvonqd050gcx0zci3v0nkpoxfsc-stock-price056090:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqczt0gcv0zci01knsnuh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-23056090056090KR7056090004시지메드텍KOSDAQ4,550원-130원-2.78%4,680원4,685원4,220원32,7131.4억원20,651,807주939.6억원
cmvonqczg0gcr0zciwr384771fsc-stock-price056080:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcz40gcp0zcic3fzmggo1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-23056080056080KR7056080005유진로봇KOSDAQ9,800원-70원-0.71%9,780원9,870원9,330원143,82513.7억원38,235,486주3747억원
cmvonqcyo0gcl0zciup707t2ofsc-stock-price055550:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcyd0gcj0zci81awx5bi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-23055550055550KR7055550008신한지주KOSPI88,100원-2,200원-2.44%90,400원90,400원85,100원1,033,654904억원469,450,239주41.3조원
cmvonqcxx0gcf0zcilx7lllwxfsc-stock-price055490:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcxl0gcd0zcifhjo5bzm1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-23055490055490KR7055490007테이팩스KOSPI18,990원-130원-0.68%18,740원19,110원18,200원35,9836.7억원4,786,650주908.9억원
cmvonq6d70erz0zciaznmwfkpfsc-stock-price031430:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6cu0erx0zci15q1urt71
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-23031430031430KR7031430002신세계인터내셔날KOSPI10,150원-1,050원-9.38%10,500원10,580원9,580원389,28738.7억원34,986,000주3551억원
cmvonq6bn0ern0zciqhh4gpgnfsc-stock-price031310:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6bb0erl0zcibfvhy5mq1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-23031310031310KR7031310006아이즈비전KOSDAQ900원-9원-0.99%910원927원888원53,5284809.9만원29,746,651주267.7억원
cmvonq6a40erb0zciwdkao48bfsc-stock-price030960:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq69s0er90zcicdaq8grn1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-23030960030960KR7030960009양지사KOSDAQ5,850원-450원-7.14%6,630원7,230원5,850원3,151,579204.8억원15,980,000주934.8억원
cmvonq68n0eqz0zcirn9jlpb8fsc-stock-price030610:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6890eqx0zci2kxr5ruc1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-23030610030610KR7030610000교보증권KOSPI8,170원-580원-6.63%8,310원8,320원8,020원136,86911.1억원113,962,961주9310.7억원
cmvonq6720eqn0zcimi2oswp7fsc-stock-price030520:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:23cmvonq66q0eql0zciw3q7krsg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-23030520030520KR7030520001한컴KOSDAQ15,950원-240원-1.48%15,870원16,100원15,750원79,19712.6억원24,179,744주3856.6억원
cmvonq65l0eqb0zcit1oqkbv3fsc-stock-price030210:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq6580eq90zciz764ep1a1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-23030210030210KR7030210009다올투자증권KOSPI3,375원-100원-2.88%3,490원3,490원3,300원72,1912.4억원60,911,106주2055.7억원
cmvonq6450eq00zci2k0b75krfsc-stock-price030190:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq63q0epw0zcijrylz3h91
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-23030190030190KR7030190003NICE평가정보KOSPI16,740원-390원-2.28%17,170원17,170원16,680원36,7776.1억원58,268,741주9754.1억원
cmvonq62s0epo0zci8fj3ansjfsc-stock-price029780:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq62d0epl0zci64lesr2z1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-23029780029780KR7029780004삼성카드KOSPI42,150원400원0.96%41,900원42,250원40,700원100,39041.9억원115,858,891주4.8조원
cmvonq6190epc0zci378tphnafsc-stock-price029480:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq60v0ep80zcis5jvi1ym1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-23029480029480KR7029480001광무KOSDAQ1,263원-2원-0.16%1,265원1,290원1,239원52,2176578.2만원59,719,132주754.2억원
cmvonq5zv0ep00zci88zw120zfsc-stock-price028670:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5zi0eow0zcigziq4y9d1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-23028670028670KR7028670008팬오션KOSPI6,200원-120원-1.90%6,300원6,300원6,070원2,186,347134.7억원534,569,512주3.3조원
cmvonq5g60ekk0zciskjtdq18fsc-stock-price025860:202610232026-10-23dayperiod2026-10-26 11:48:222026-10-26 11:48:22cmvonq5fs0eki0zci6zixyjj01
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-23025860025860KR7025860008남해화학KOSPI5,550원-150원-2.63%5,690원5,690원5,550원187,23410.4억원49,678,843주2757.1억원
cmvonq5eo0ek80zcib7rki2iyfsc-stock-price025770:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5ea0ek60zcix6abp73i1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-23025770025770KR7025770009한국정보통신KOSDAQ7,630원-10원-0.13%7,630원7,650원7,460원17,7141.3억원37,444,271주2856.9억원
cmvonq5d60ejx0zci884mx8q0fsc-stock-price025620:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5cr0ejt0zcigjcl90k61
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-23025620025620KR7025620006차AI헬스케어KOSPI5,440원-40원-0.73%5,480원5,480원5,230원5,3432890.8만원18,203,973주990.2억원
cmvonq5bn0ejl0zcich8vdzoyfsc-stock-price025550:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5b90ejh0zcicel1oc841
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-23025550025550KR7025550005한국선재KOSDAQ2,225원-20원-0.89%2,215원2,430원2,140원262,1835.9억원25,514,004주567.6억원
cmvonq5a70ej90zci08q47nkyfsc-stock-price025530:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq59s0ej50zciskq6ruk41
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-23025530025530KR7025530007SJM홀딩스KOSPI3,565원50원1.42%3,520원3,570원3,445원6,6132299.3만원14,934,008주532.3억원
cmvonq58m0eiw0zci1xvnu29jfsc-stock-price025320:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq58a0eiu0zcip1elmzjm1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-23025320025320KR7025320003시노펙스KOSDAQ3,445원-90원-2.55%3,470원3,475원3,370원447,69615.2억원92,220,753주3177억원
cmvonq5740eik0zciwjrdr4xnfsc-stock-price024950:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq56r0eii0zci0kebsuqo1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-23024950024950KR7024950008삼천리자전거KOSDAQ4,790원40원0.84%4,790원4,815원4,625원60,5322.8억원12,400,000주593.9억원
cmvonq55m0ei80zcipdrucciqfsc-stock-price024910:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5590ei50zcimteil2m51
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-23024910024910KR7024910002경창산업KOSDAQ1,415원-58원-3.94%1,495원1,495원1,408원19,2312732.3만원35,819,005주506.8억원
cmvonq5430ehw0zcimzg3n9t8fsc-stock-price024890:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq53u0ehu0zcit5kfj8dx1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-23024890024890KR7024890006대원화성KOSPI1,608원-27원-1.65%1,571원1,645원1,571원29,1604719.4만원8,249,830주132.6억원
cmvonq52n0ehk0zcid1if38b8fsc-stock-price024850:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq52f0ehi0zcieszjhh9v1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-23024850024850KR7024850000HLB이노베이션KOSDAQ15,920원40원0.25%15,890원16,190원15,000원90,88114.4억원34,562,271주5502.3억원
cmvonq51z0ehe0zci6ha3ustdfsc-stock-price024840:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq51m0ehc0zcilw6ubvj51
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-23024840024840KR7024840001KBI메탈KOSDAQ4,350원-110원-2.47%4,295원4,380원4,180원701,32829.8억원43,578,187주1895.6억원
cmvonq50h0eh20zci4b726wi3fsc-stock-price024800:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq5020egz0zci6kn5ca791
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-23024800024800KR7024800005유성티엔에스KOSDAQ4,050원-20원-0.49%4,095원4,095원3,922원22,7319066.8만원35,225,370주1426.6억원
cmvonq4ys0egq0zciy9h6jw3xfsc-stock-price024720:202610232026-10-23dayperiod2026-10-26 11:48:212026-10-26 11:48:21cmvonq4yh0egm0zci1naw0mvy1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-23024720024720KR7024720005콜마홀딩스KOSPI8,250원-210원-2.48%8,310원8,500원8,160원71,2195.8억원34,296,259주2829.4억원
cmvonq3eg0e4a0zci6agrr91jfsc-stock-price018120:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3e20e460zci8fpmvsnu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-23018120018120KR7018120006진로발효KOSDAQ16,380원-90원-0.55%16,420원16,420원16,300원589963.1만원6,621,120주1084.5억원
cmvonq3ow0e6k0zcizjs7kpnmfsc-stock-price019175:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ok0e6i0zcid1phzdyk1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-23019175019175KR7019171008신풍제약우KOSPI13,190원0원0.00%13,950원13,950원13,000원2,0962789만원1,991,230주262.6억원
cmvonq3o50e6e0zcis2kxlbkpfsc-stock-price019170:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ns0e6c0zci15cebj4x1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-23019170019170KR7019170000신풍제약KOSPI8,670원-10원-0.12%9,410원9,460원8,640원846,83075.2억원52,418,522주4544.6억원
cmvonq3nf0e680zcigwjy9wjafsc-stock-price019010:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3n30e660zciyqbzhc831
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-23019010019010KR7019010008베뉴지KOSDAQ3,660원-35원-0.95%3,620원3,660원3,460원62,6502.2억원48,200,000주1764.1억원
cmvonq3mn0e620zciw9onr6uofsc-stock-price018880:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3mb0e600zcifcj9a5xa1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-23018880018880KR7018880005한온시스템KOSPI3,680원-45원-1.21%3,670원3,760원3,605원3,383,549124.8억원1,026,251,342주3.7조원
cmvonq3lx0e5w0zci5h2dftjwfsc-stock-price018700:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ll0e5u0zcinjlg28al1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-23018700018700KR7018700005졸스KOSDAQ1,190원-5원-0.42%1,192원1,192원1,160원9,0631064.5만원16,722,260주198.9억원
cmvonq3l60e5r0zcixqxmo6cufsc-stock-price018680:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3ky0e5o0zci6mx83bkp1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-23018680018680KR7018680009서울제약KOSDAQ1,870원-2원-0.11%1,853원1,872원1,813원1,006187.5만원11,659,319주218억원
cmvonq3kh0e5l0zcietlq0pnjfsc-stock-price018670:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3k40e5i0zciaznlp8t01
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-23018670018670KR7018670000SK가스KOSPI259,000원-12,500원-4.60%267,500원268,000원253,500원12,65632.7억원9,269,244주2.4조원
cmvonq3jq0e5f0zcinswrxdj3fsc-stock-price018620:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3jd0e5c0zci3sf0e5xb1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-23018620018620KR7018620005우진비앤지KOSDAQ2,870원145원5.32%2,700원2,880원2,680원76,6552.1억원6,932,982주198.9억원
cmvonq3iy0e590zci9tv9czvmfsc-stock-price018500:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3il0e560zci73rxxla71
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-23018500018500KR7018500009동원모빌리티KOSPI1,282원-9원-0.70%1,303원1,303원1,258원43,6065531.3만원46,754,933주599.3억원
cmvonq3i70e530zci5c552hz0fsc-stock-price018470:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3hu0e500zci9pa4nrnk1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-23018470018470KR7018470005조일알미늄KOSPI5,010원-110원-2.15%5,090원5,090원4,955원90,9654.5억원25,326,344주1268.8억원
cmvonq3hg0e4x0zcijl5ryvcnfsc-stock-price018310:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3h30e4u0zcidi6hhc631
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-23018310018310KR7018310003삼목에스폼KOSDAQ14,870원10원0.07%14,790원14,870원14,620원6,1389023.5만원14,700,000주2185.8억원
cmvonq3gp0e4r0zcilidxjnsgfsc-stock-price018290:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3gc0e4o0zcixh256msz1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-23018290018290KR7018290007브이티KOSDAQ11,300원-390원-3.34%11,560원11,660원11,230원76,9598.7억원34,941,838주3948.4억원
cmvonq3fz0e4l0zci93ug8dwifsc-stock-price018260:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3fl0e4i0zcikthvjrlp1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-23018260018260KR7018260000삼성에스디에스KOSPI213,500원6,500원3.14%205,000원216,000원200,000원366,621774.6억원77,377,800주16.5조원
cmvonq3f70e4f0zci2ifhuj9efsc-stock-price018250:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3eu0e4d0zcisk7idjkn1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-23018250018250KR7018250001애경산업KOSPI11,040원-80원-0.72%11,000원11,310원10,930원14,6761.6억원26,409,935주2915.6억원
cmvonq3cx0e3y0zcie22fp3erfsc-stock-price017960:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3cj0e3u0zcia75xwkiu1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-23017960017960KR7017960006한국카본KOSPI16,100원-720원-4.28%16,390원16,400원15,870원377,86160.5억원51,676,486주8319.9억원
cmvonq3bk0e3m0zciu4iqgriufsc-stock-price017900:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq3b70e3i0zcis7j693pl1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-23017900017900KR7017900002광전자KOSPI7,370원-130원-1.73%7,340원7,410원7,020원496,03636억원57,943,763주4270.4억원
cmvonq3a20e390zcidmhtjpxhfsc-stock-price017860:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq39p0e360zci5a668r9k1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-23017860017860KR7017860008DS단석KOSPI9,830원-370원-3.63%9,950원10,030원9,520원138,58013.4억원17,653,634주1735.3억원
157,937건 중 131,201–131,250← 이전2625 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬