Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr2rs0k9p0zcioiaej4oqfsc-stock-price329180:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2re0k9n0zcizn9geuom1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-23329180329180KR7329180004HD현대중공업KOSPI305,000원-4,000원-1.29%305,000원307,000원293,000원332,922998.3억원104,961,225주32조원
cmvonr2qy0k9l0zcih67th3xyfsc-stock-price328380:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2qn0k9j0zci5fwepj6v1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-23328380328380KR7328380001솔트웨어KOSDAQ3,450원10원0.29%3,380원3,495원3,150원4,5111501.3만원6,852,555주236.4억원
cmvonr2q80k9h0zci0qa6dldifsc-stock-price328130:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2pu0k9f0zcivicl1tks1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-23328130328130KR7328130000루닛KOSDAQ11,300원30원0.27%10,930원11,500원10,700원525,62158.8억원74,458,180주8413.7억원
cmvonr2ph0k9d0zcist4lw4xgfsc-stock-price327260:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2p30k9b0zcihs5lper91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-23327260327260KR7327260006RF머트리얼즈KOSDAQ39,600원-3,150원-7.37%40,400원40,800원36,650원1,370,204523.8억원17,987,408주7123억원
cmvonr2oo0k990zcibtlb5wc0fsc-stock-price326030:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2ob0k970zcin47kfmzw1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-23326030326030KR7326030004SK바이오팜KOSPI76,900원2,000원2.67%74,500원77,800원73,600원215,134164.4억원78,313,250주6조원
cmvonr2nx0k950zci3d835xh1fsc-stock-price323990:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2nk0k930zcinxvpk2dx1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-23323990323990KR7323990002박셀바이오KOSDAQ4,050원-75원-1.82%4,100원4,250원3,990원40,4471.6억원23,257,345주941.9억원
cmvonr2n60k910zcioi1gr93vfsc-stock-price323410:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2mt0k8z0zcitfexb8xo1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-23323410323410KR7323410001카카오뱅크KOSPI19,990원-60원-0.30%19,990원20,100원19,710원584,815116.4억원477,120,437주9.5조원
cmvonr2me0k8x0zcie7yy9ck1fsc-stock-price323350:202610232026-10-23dayperiod2026-10-26 11:49:052026-10-26 11:49:05cmvonr2m10k8v0zcixjcy0b4c1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-23323350323350KR7323350009다원넥스뷰KOSDAQ13,780원580원4.39%13,000원13,940원12,550원341,63645.7억원8,010,772주1103.8억원
cmvonr2ln0k8t0zci5lg3t4dgfsc-stock-price323280:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:05cmvonr2lb0k8r0zcieos9rtrn1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-23323280323280KR7323280008태성KOSDAQ51,400원-400원-0.77%50,000원52,000원48,250원245,188122.8억원30,537,980주1.5조원
cmvonr2ky0k8p0zci4ibnocpdfsc-stock-price322970:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2kn0k8n0zcitft5xcku1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-23322970322970KR7322970005무진메디KONEX1,875원17원0.91%1,878원1,878원1,750원43075.8만원10,085,689주189.1억원
cmvonr2kd0k8l0zcif16nhp0rfsc-stock-price322780:202610232026-10-23dayperiod2026-10-26 11:49:042026-10-26 11:49:04cmvonr2k00k8j0zcixeeta39x1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-23322780322780KR7322780008코퍼스코리아KOSDAQ1,334원-67원-4.78%1,397원1,399원1,322원38,9785228.6만원15,230,974주203.1억원
cmvonqulc0j1x0zcicmywwsnbfsc-stock-price215790:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqul30j1v0zci1p2tu0bv1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-23215790215790KR7215790007이노인스트루먼트KOSDAQ666원0원0.00%0원0원0원00원40,283,149주268.2억원
cmvonqukk0j1t0zciaztpahhffsc-stock-price215600:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquk60j1r0zci2djfxsmr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-23215600215600KR7215600008신라젠KOSDAQ2,160원-60원-2.70%2,205원2,220원2,080원341,6757.3억원138,553,564주2992.7억원
cmvonqujw0j1p0zciy7j3ipcqfsc-stock-price215570:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquji0j1n0zcij9l77q0u1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-23215570215570KR7215570003크로넥스KONEX600원2원0.33%600원600원510원221.3만원6,660,151주39.9억원
cmvonquj10j1l0zci63n05q48fsc-stock-price215480:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquir0j1j0zcic5l68ynm1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-23215480215480KR7215480005토박스코리아KOSDAQ1,945원-46원-2.31%2,005원2,105원1,924원8,8431732.1만원10,740,000주208.8억원
cmvonquia0j1h0zcifv4b2aljfsc-stock-price215380:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqui00j1f0zcic5uq5k2b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-23215380215380KR7215380007콜마바이오텍KOSDAQ2,070원-5원-0.24%2,075원2,115원1,990원52,3441억원16,829,576주348.3억원
cmvonquho0j1d0zciu9quq84nfsc-stock-price215360:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquhc0j1b0zci8ci3ugmh1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-23215360215360KR7215360009우리산업KOSDAQ6,180원-260원-4.04%6,270원6,450원6,110원31,2101.9억원9,132,163주564.3억원
cmvonqugz0j190zcitqu7p2eyfsc-stock-price215200:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqugl0j170zci258giwfw1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-23215200215200KR7215200007메가스터디교육KOSDAQ38,850원-550원-1.40%38,850원39,850원38,750원39,55315.4억원10,365,216주4026.8억원
cmvonqug60j150zci1cajwg0lfsc-stock-price215100:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqufu0j130zcihcy44myw1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-23215100215100KR7215100009로보로보KOSDAQ3,480원-90원-2.52%3,455원3,555원3,420원32,0731.1억원20,348,454주708.1억원
cmvonqufd0j110zcib14xgzwzfsc-stock-price215090:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquez0j0z0zcixgna3lpj1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-23215090215090KR7215090002솔디펜스KOSDAQ1,297원-116원-8.21%1,450원1,450원1,297원313,6504.2억원23,155,661주300.3억원
cmvonquek0j0x0zcix2krww7xfsc-stock-price215000:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonque80j0v0zcihqlyyf6g1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-23215000215000KR7215000001골프존KOSDAQ34,200원-650원-1.87%34,850원34,850원34,000원10,8233.7억원6,275,415주2146.1억원
cmvonqudu0j0t0zcimfe4qtu8fsc-stock-price214680:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqudg0j0r0zcioqyg7frg1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-23214680214680KR7214680001디알텍KOSDAQ3,470원95원2.81%3,300원3,500원3,300원67,4932.3억원16,691,951주579.2억원
cmvonqud20j0p0zcisyvsnnk1fsc-stock-price214610:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqucp0j0n0zci0y4jj93l1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvonqucb0j0l0zci83kjfjhffsc-stock-price214450:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquby0j0j0zci1tecmp011
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-23214450214450KR7214450009파마리서치KOSDAQ239,500원-15,500원-6.08%247,500원249,000원232,500원140,910334.8억원10,389,648주2.4조원
cmvonqubl0j0h0zciazxdi9t9fsc-stock-price214430:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqub70j0f0zci5uycvld11
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-23214430214430KR7214430001아이쓰리시스템KOSDAQ66,600원-2,600원-3.76%67,900원68,100원64,500원26,50717.4억원7,307,215주4866.6억원
cmvonquas0j0d0zciykijv4bkfsc-stock-price214420:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquag0j0b0zcirpsu0ocr1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-23214420214420KR7214420002토니모리KOSPI4,515원-35원-0.77%4,550원4,575원4,435원52,7622.3억원24,054,799주1086억원
cmvonqua50j090zcixm3213fgfsc-stock-price214390:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu9t0j070zcie6vmxy1s1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-23214390214390KR7214390007경보제약KOSPI5,130원-100원-1.91%5,220원5,220원5,060원36,1601.8억원23,906,860주1226.4억원
cmvonqu9f0j050zcidonry0yifsc-stock-price214370:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu930j030zcieunu8fzk1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-23214370214370KR7214370009케어젠KOSDAQ35,900원-1,400원-3.75%37,250원37,250원35,300원49,75417.8억원53,715,000주1.9조원
cmvonqu8p0j010zci6ab7kqmsfsc-stock-price214330:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu8d0izz0zcivmhisobs1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-23214330214330KR7214330003금호에이치티KOSPI7,660원-350원-4.37%7,720원8,040원7,540원92,5437.2억원10,456,929주801억원
cmvonqu7z0izx0zciib3d5pgsfsc-stock-price214320:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu7n0izv0zcin9sbmgz11
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-23214320214320KR7214320004이노션KOSPI17,620원-310원-1.73%17,810원17,880원17,550원132,38323.3억원40,000,000주7048억원
cmvonqu780izt0zci4q7d4wovfsc-stock-price214270:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu6v0izr0zci7chmcznc1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-23214270214270KR7214270001FSNKOSDAQ1,257원-8원-0.63%1,258원1,272원1,209원87,7641억원45,251,636주568.8억원
cmvonqu6i0izp0zcic4hmixjpfsc-stock-price214260:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu650izn0zcirv7zu7vd1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-23214260214260KR7214260002라파스KOSDAQ6,860원-180원-2.56%6,970원7,180원6,840원7,0754910.5만원8,922,463주612억원
cmvonqu5r0izl0zcizd3aht5jfsc-stock-price214180:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu5e0izj0zcibzgs3ks31
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-23214180214180KR7214180002헥토이노베이션KOSDAQ12,920원-40원-0.31%12,950원12,950원12,600원34,7004.4억원12,993,367주1678.7억원
cmvonqu500izh0zcimeb60r29fsc-stock-price214150:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu4n0izf0zcie14kfevd1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-23214150214150KR7214150005클래시스KOSDAQ27,750원-650원-2.29%27,750원28,000원27,450원126,02534.8억원65,235,659주1.8조원
cmvonqu490izd0zci5mebtn5yfsc-stock-price213500:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:54cmvonqu3w0izb0zci39p3ocjd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-23213500213500KR7213500002한솔제지KOSPI6,880원-40원-0.58%6,890원7,000원6,860원25,4931.7억원23,800,576주1637.4억원
cmvonqzmd0jsv0zcimq34phd6fsc-stock-price282880:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzm00jst0zcihzgwqmey1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-23282880282880KR7282880004코윈로보틱스KOSDAQ9,850원-480원-4.65%10,000원10,250원9,830원29,5942.9억원11,694,082주1151.8억원
cmvonqzlm0jsr0zci876ltfoafsc-stock-price282720:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzla0jsp0zci30n6h4iy1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-23282720282720KR7282720002금양그린파워KOSDAQ6,780원-120원-1.74%6,880원6,900원6,600원20,5741.3억원12,119,500주821.7억원
cmvonqzkv0jsn0zcinpbzjsnefsc-stock-price282620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzkj0jsl0zcirutec5xk1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-23282620282620KR7282620004기도산업KOSDAQ10,260원30원0.29%10,200원10,320원9,900원25,8212.6억원5,860,707주601.3억원
cmvonqtug0ixy0zci3j40liplfsc-stock-price208850:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtu40ixw0zcigegf22031
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-23208850208850KR7208850008이비테크KONEX4,895원0원0.00%0원0원0원00원2,820,250주138억원
cmvonqtt00ixq0zcififhjud3fsc-stock-price208640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtsm0ixp0zci91qitbt81
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-23208640208640KR7208640003썸에이지KOSDAQ670원-5원-0.74%675원677원650원67,9264476.4만원13,924,025주93.2억원
cmvonqtrh0ixi0zcind39wx4efsc-stock-price208350:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtr10ixg0zcie7w7slum1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-23208350208350KR7208350009지란지교시큐리티KOSDAQ2,760원50원1.85%2,710원2,770원2,710원6,0501656.2만원8,101,570주223.6억원
cmvonqtqp0ixe0zci7zbunl66fsc-stock-price208140:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtqb0ixc0zci6bzor8el1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-23208140208140KR7208140004정다운KOSDAQ2,290원10원0.44%2,270원2,315원2,260원25,1865744.6만원32,684,246주748.4억원
cmvonqtpx0ixa0zcivq29g2yqfsc-stock-price207940:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtpc0ix80zcihsjbe7lz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-23207940207940KR7207940008삼성바이오로직스KOSPI1,466,000원105,000원7.71%1,385,000원1,475,000원1,371,000원115,6661676.9억원46,290,951주67.8조원
cmvonqtox0ix60zcix951tur9fsc-stock-price207760:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtol0ix40zci1k5r561l1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-23207760207760KR7207760000미스터블루KOSDAQ1,970원-40원-1.99%1,999원2,005원1,960원19,2263803.7만원16,615,956주327.3억원
cmvonqto60ix20zcivl9z8s0xfsc-stock-price207490:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtnt0ix00zcikqqbohp01
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-23207490207490KR7207490004에이펙스인텍KONEX6,410원180원2.89%6,410원6,410원6,050원183111만원3,600,000주230.7억원
cmvonqtne0iwy0zci4im3b0z6fsc-stock-price206950:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtn30iww0zci5ymw58n41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-23206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvonqtmn0iwu0zcieq4s1ygofsc-stock-price206650:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtmb0iws0zci4453mvrp1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-23206650206650KR7206650004유바이오로직스KOSDAQ7,330원-210원-2.79%7,500원7,540원7,310원123,4399.1억원36,353,320주2664.6억원
cmvonqtlw0iwq0zcibm1rbscffsc-stock-price206640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtlk0iwo0zciz6trt7zf1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-23206640206640KR7206640005바디텍메드KOSDAQ8,580원80원0.94%8,380원8,580원8,350원19,8951.6억원21,907,921주1879.6억원
cmvonqtl40iwm0zciw6jp4vsdfsc-stock-price206560:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtkt0iwk0zcil3vq98n21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-23206560206560KR7206560005덱스터KOSDAQ1,010원-1원-0.10%1,011원1,215원970원2,860,87731.6억원25,411,736주256.6억원
cmvonqtke0iwi0zcief8zgd3mfsc-stock-price206400:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtjy0iwg0zciqea96u9z1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-23206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
157,937건 중 131,151–131,200← 이전2624 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬