Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpuus0c7m0zcip6e8x9z6fsc-stock-price003850:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuuj0c7k0zcif1rzrh4y1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-23003850003850KR7003850005보령KOSPI8,380원-140원-1.64%8,400원8,520원8,340원82,6286.9억원85,787,207주7188.9억원
cmvonpuu80c7h0zci8iut16rpfsc-stock-price003830:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonputu0c7f0zci54bh8zoi1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-23003830003830KR7003830007대한화섬KOSPI105,000원-800원-0.76%104,600원106,000원104,000원70732.7만원1,328,000주1394.4억원
cmvonputa0c7c0zcizz0v3270fsc-stock-price003800:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonput00c790zcifayms72r1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-23003800003800KR7003800000에이스침대KOSDAQ31,750원-50원-0.16%31,800원31,800원31,100원4,6261.4억원11,090,000주3521억원
cmvonpusk0c760zcibkw39doufsc-stock-price0037T0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpus70c730zcicqeba4w21——2026-10-230037T0—KR70037T0008KB제32호스팩KOSDAQ2,005원5원0.25%2,010원2,010원1,995원17034만원6,330,000주126.9억원
cmvonpuru0c700zcim2pkh8sgfsc-stock-price003780:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpurk0c6y0zcidnc10rxn1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-23003780003780KR7003780004진양산업KOSPI5,490원1,260원29.79%4,355원5,490원4,210원4,573,956224.9억원13,000,000주713.7억원
cmvonpuqd0c6o0zci4crvlzypfsc-stock-price003690:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuq00c6m0zcid8o4e1ty1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-23003690003690KR7003690005코리안리KOSPI14,110원-280원-1.95%14,370원14,370원14,000원112,78515.8억원176,721,031주2.4조원
cmvonpunf0c610zci1l8hddmnfsc-stock-price003620:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpun40c5y0zci74r4lbnm1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-23003620003620KR7003620002KG모빌리티KOSPI2,540원-40원-1.55%2,605원2,610원2,530원419,99910.7억원202,374,912주5140.3억원
cmvonpumn0c5v0zcir5jl4jf5fsc-stock-price003610:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpume0c5s0zcirz3no6ja1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-23003610003610KR7003610003방림KOSPI5,430원0원0.00%5,460원5,460원5,320원51,0662.7억원32,110,778주1743.6억원
cmvonpulw0c5p0zcigmyyvnatfsc-stock-price0035S0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpulj0c5m0zcibhhfwdse1——2026-10-230035S0—KR70035S0001빅웨이브로보틱스KOSDAQ22,300원-700원-3.04%22,950원26,550원21,500원4,517,9651092.4억원10,270,411주2290.3억원
cmvonpul60c5j0zcit0v9qlv4fsc-stock-price003580:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpukw0c5g0zci90y652il1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-23003580003580KR7003580008HLB글로벌KOSPI1,933원17원0.89%1,875원1,957원1,870원279,3705.3억원50,663,505주979.3억원
cmvonpukf0c5d0zcidbimkg4yfsc-stock-price003570:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuk60c5a0zcil1uhdbkg1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-23003570003570KR7003570009SNT다이내믹스KOSPI26,650원-550원-2.02%26,600원26,950원26,200원48,19512.7억원24,918,118주6640.6억원
cmvonpujr0c570zcik7spcz8ffsc-stock-price003555:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpujh0c540zci6i2rddd71
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-23003555003555KR7003551009LG우KOSPI62,500원-1,100원-1.73%62,800원63,100원62,200원4,2752.6억원3,011,199주1881.9억원
cmvonpuj00c510zciu8ckua37fsc-stock-price003550:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuir0c4z0zci0lfwaom81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-23003550003550KR7003550001LGKOSPI99,000원-1,900원-1.88%101,000원101,000원96,800원177,694174.7억원151,192,004주14.9조원
cmvonpuib0c4v0zciqf3bandmfsc-stock-price003547:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpui20c4t0zcijcwpsoi11
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-23003547003547KR7003542008대신증권2우BKOSPI18,230원-20원-0.11%18,240원18,250원17,960원14,6432.6억원9,409,999주1715.4억원
cmvonpuhl0c4p0zcip27uaqwdfsc-stock-price003545:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuhc0c4n0zciouny1blk1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-23003545003545KR7003541000대신증권우KOSPI18,800원-330원-1.73%19,170원19,170원18,710원79,72915억원23,575,001주4432.1억원
cmvonpveh0cc30zcizzmcql19fsc-stock-price004415:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpve30cc00zci5hhnp2du1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-23004415004415KR7004411005서울식품우KOSPI1,511원206원15.79%1,305원1,998원1,305원159,2742.7억원222,450주3.3억원
cmvonpvdo0cbx0zcivdsehnc9fsc-stock-price004410:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvdc0cbu0zci61od6q6z1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-23004410004410KR7004410007서울식품KOSPI1,290원-1원-0.08%1,278원1,291원1,270원81,9061억원39,455,013주508.9억원
cmvonpvcx0cbr0zcicuks9pu1fsc-stock-price004380:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvcp0cbo0zcixsp9o0d01
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-23004380004380KR7004380002삼익THKKOSPI7,190원-40원-0.55%7,240원7,250원6,990원23,3721.6억원20,700,000주1488.3억원
cmvonpvc90cbl0zciqb9cu929fsc-stock-price004370:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvc30cbi0zci4za3bswq1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-23004370004370KR7004370003농심KOSPI402,500원3,000원0.75%398,500원408,500원393,500원33,163133.9억원6,082,642주2.4조원
cmvonpv9e0cax0zcifvqi12iofsc-stock-price004270:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv950cav0zci1wko9t5d1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-23004270004270KR7004270005남성KOSPI4,820원-220원-4.37%5,000원5,100원4,800원3,3201622만원4,560,128주219.7억원
cmvonpv8o0car0zci4eya0trbfsc-stock-price004255:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv8b0cao0zci9c94f5zv1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-23004255004255KR7004251005NPC우KOSPI1,869원-3원-0.16%1,869원1,870원1,867원49090.7만원5,280,000주98.6억원
cmvonpv7z0cam0zciszzm8l94fsc-stock-price004250:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv7o0cai0zci74c3p5m71
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-23004250004250KR7004250007NPCKOSPI2,685원-85원-3.07%2,825원2,825원2,655원20,8165604.3만원36,720,000주985.9억원
cmvonpv6g0caa0zciebylgxfdfsc-stock-price0041J0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv640ca70zcifv52uo4u1——2026-10-230041J0—KR70041J0004엘에스스팩1호KOSDAQ1,988원-8원-0.40%1,985원1,996원1,985원4,014799.4만원4,110,000주81.7억원
cmvonpuxs0c8b0zci5co01wplfsc-stock-price0039P0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuxi0c880zciqgblevmd1——2026-10-230039P0—KR70039P0000매드업KOSDAQ5,740원-260원-4.33%5,890원5,890원5,550원273,83515.6억원18,820,400주1080.2억원
cmvonpux20c850zci7fnxi4ykfsc-stock-price003960:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuwo0c810zcism30rv8i1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-23003960003960KR7003960002사조대림KOSPI24,850원-450원-1.78%25,000원25,200원24,700원1,3853448.7만원9,164,467주2277.3억원
cmvonpuvj0c7t0zciwq6ehheofsc-stock-price003920:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuv60c7q0zciejx47y3j1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-23003920003920KR7003920006남양유업KOSPI39,500원-950원-2.35%40,000원40,000원39,200원4,2481.6억원5,673,447주2241억원
cmvonpud10c3p0zcip2ywb80tfsc-stock-price003490:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuco0c3l0zcieuf9yndc1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-23003490003490KR7003490000대한항공KOSPI25,800원-650원-2.46%26,150원26,200원25,500원1,800,611462.9억원368,220,609주9.5조원
cmvonpuc60c3i0zci10oe7y8ffsc-stock-price003480:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpubs0c3e0zci9juk03gw1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-23003480003480KR7003480001한진중공업홀딩스KOSPI4,380원-75원-1.68%4,450원4,450원4,335원14,7606426.4만원29,529,812주1293.4억원
cmvonpu970c2u0zcik4vhvpt7fsc-stock-price003460:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu8u0c2r0zcicnx58jn61
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-23003460003460KR7003460003유화증권KOSPI2,845원-5원-0.18%2,850원2,850원2,800원23,7246682.8만원56,702,415주1613.1억원
cmvonpu8g0c2o0zcifunxkl1ufsc-stock-price003380:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu860c2l0zciljq3gexr1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-23003380003380KR7003380003하림지주KOSDAQ11,180원-210원-1.84%11,290원11,330원10,990원385,18842.8억원112,005,621주1.2조원
cmvonpu7p0c2i0zcil95url2ifsc-stock-price003350:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu7c0c2f0zcimq7nq3in1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-23003350003350KR7003350006한국화장품제조KOSPI14,550원-400원-2.68%14,840원15,060원14,150원326,74947.6억원22,660,000주3297억원
cmvonpu6z0c2c0zciyudeuvx5fsc-stock-price003310:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu6o0c290zci4m1k6tc41
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-23003310003310KR7003310000대주산업KOSDAQ1,570원-60원-3.68%1,625원1,625원1,550원305,8004.8억원35,392,350주555.6억원
cmvonpu680c260zci8b2vgnuzfsc-stock-price003300:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu5u0c230zcim2nadjlf1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-23003300003300KR7003300001한일홀딩스KOSPI17,000원-150원-0.87%17,120원17,120원16,810원6,6371.1억원30,831,444주5241.3억원
cmvonpu5k0c200zcijez4sa5ffsc-stock-price003280:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu5a0c1x0zcis4ddq6nx1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-23003280003280KR7003280005흥아해운KOSPI1,675원-52원-3.01%1,727원1,728원1,659원2,166,94836.5억원240,424,899주4027.1억원
cmvonpu4v0c1u0zcigpkpj881fsc-stock-price003240:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu4h0c1r0zcizydmu3ho1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-23003240003240KR7003240009태광산업KOSPI841,000원-6,000원-0.71%851,000원851,000원819,000원1,21810억원1,113,400주9363.6억원
cmvonpu440c1o0zci215fohqjfsc-stock-price003230:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu3u0c1l0zci00kj6xzs1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-23003230003230KR7003230000삼양식품KOSPI1,225,000원-1,000원-0.08%1,229,000원1,252,000원1,215,000원38,932478.6억원7,533,015주9.2조원
cmvonpu3e0c1i0zciy2ddpg47fsc-stock-price003220:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu350c1g0zcifojfwzqk1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-23003220003220KR7003220001대원제약KOSPI7,940원240원3.12%7,720원8,000원7,600원62,6654.9억원22,427,583주1780.7억원
cmvonpruo0bf50zci70ub7c19fsc-stock-price001230:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprue0bf20zci1vkatns41
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-23001230001230KR7001230002동국홀딩스KOSPI1,928원-48원-2.43%1,975원1,975원1,925원278,7535.4억원155,507,715주2998.1억원
cmvonprw30bfl0zcimo4b0hyzfsc-stock-price001260:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprvt0bfh0zci9gh5nu651
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-23001260001260KR7001260009남광토건KOSPI7,780원-110원-1.39%7,890원7,890원7,600원32,2292.4억원9,832,572주764.9억원
cmvonprsj0bej0zci0bnmqrp1fsc-stock-price0011T0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprs50bee0zcioij5dshk1——2026-10-230011T0—KR70011T0008채비KOSDAQ4,135원-70원-1.66%4,200원4,290원4,000원95,8233.8억원46,949,591주1941.3억원
cmvonpro40bda0zciv7itfx5zfsc-stock-price0010S0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprnu0bd80zcixcm4cv0w1——2026-10-230010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ7,820원-400원-4.87%8,030원8,030원7,650원112,7598.8억원10,020,030주783.5억원
cmvonprnd0bd30zci555zod23fsc-stock-price0010F0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprn20bd00zci5uo86df71——2026-10-230010F0—KR70010F0005보원케미칼KOSDAQ2,960원-250원-7.79%3,175원3,175원2,960원454,23813.6억원11,143,601주329.8억원
cmvonprmd0bcs0zciua6mzn20fsc-stock-price001080:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprm30bcp0zci1lna1tzu1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-23001080001080KR7001080001MH머트리얼즈KOSPI3,800원-115원-2.94%3,915원3,930원3,760원18,1976918.8만원35,114,960주1334.3억원
cmvonpr6x0b870zciuxcnv6c1fsc-stock-price000850:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr6l0b830zciknt9e0yh1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-23000850000850KR7000850008화천기공KOSPI34,600원-100원-0.29%34,500원35,800원33,750원3,6911.2억원2,200,000주761.2억원
cmvonpr620b7z0zciqdy1eencfsc-stock-price000815:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr5t0b7v0zcijwigrb8n1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-23000815000815KR7000811000삼성화재우KOSPI389,000원5,000원1.30%383,500원389,500원376,000원8,33131.9억원3,007,020주1.1조원
cmvonpr5e0b7s0zcinjssexozfsc-stock-price000810:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr510b7o0zcipclj3zsk1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-23000810000810KR7000810002삼성화재KOSPI602,000원-6,000원-0.99%609,000원609,000원591,000원84,927509.5억원44,647,473주26.8조원
cmvonpqt80b400zciqbz8ccwyfsc-stock-price000520:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsy0b3y0zcixzn1f8w21
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-23000520000520KR7000520007삼일제약KOSPI8,230원100원1.23%8,070원8,230원7,890원45,4763.6억원21,691,811주1785.2억원
cmvonpqsj0b3s0zciddfzkxxzfsc-stock-price000500:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqsb0b3o0zcix80d14yl1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-23000500000500KR7000500009가온전선KOSPI228,500원-11,500원-4.79%231,000원236,000원220,000원104,975238억원29,777,607주6.8조원
cmvonpqm50b1r0zcilmax1mebfsc-stock-price000400:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqlv0b1m0zci764vze3j1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-23000400000400KR7000400002롯데손해보험KOSPI2,505원0원0.00%2,495원2,525원2,490원581,28014.5억원310,336,320주7773.9억원
cmvonpqfw0azm0zcix1ypzaoffsc-stock-price000240:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqfl0azi0zcizidujq4k1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-23000240000240KR7000240002한국앤컴퍼니KOSPI23,100원-800원-3.35%23,900원23,950원22,900원52,58112.1억원94,935,240주2.1조원
157,937건 중 131,051–131,100← 이전2622 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬