Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqdje0gha0zciniq58ipofsc-stock-price059270:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdj10gh60zci70fl2du11
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-23059270059270KR7059270009해성에어로보틱스KOSDAQ4,540원-115원-2.47%4,695원4,695원4,455원28,2421.2억원11,165,299주506.9억원
cmvonqdhv0ggy0zciff0b9mtrfsc-stock-price059180:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdhi0ggu0zci03s8ko8a1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-23059180059180KR7059180000엔더블유시KONEX4,085원15원0.37%4,085원4,085원4,085원250102.1만원5,314,090주217억원
cmvonqdgd0ggm0zcinlcaqh08fsc-stock-price059100:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdg00ggj0zci38n4se061
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-23059100059100KR7059100008아이컴포넌트KOSDAQ7,150원-350원-4.67%7,500원7,500원6,960원43,1103억원7,070,860주505.5억원
cmvonqdez0gg90zci9txqhp2bfsc-stock-price058970:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdeq0gg70zciiz3epcya1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-23058970058970KR7058970005엠로KOSDAQ14,290원-560원-3.77%14,360원14,550원14,010원18,8962.6억원12,362,794주1766.6억원
cmvonqddj0gfy0zciem1yi73gfsc-stock-price058850:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdd70gfu0zcifv0wzfgb1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-23058850058850KR7058850009KTcsKOSPI2,050원-30원-1.44%2,070원2,070원2,010원75,6621.5억원41,404,450주848.7억원
cmvonqdc10gfl0zciwqij4otxfsc-stock-price058730:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdbo0gfj0zcifwwf2ohb1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-23058730058730KR7058730003다스코KOSPI2,835원-55원-1.90%2,865원2,865원2,760원254,7397.1억원20,251,251주574.1억원
cmvonqdak0gf90zcirpvematvfsc-stock-price058630:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqda60gf70zci2o4xv1mn1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-23058630058630KR7058630005엠게임KOSDAQ3,690원-30원-0.81%3,650원3,755원3,630원15,1365551.3만원18,772,574주692.7억원
cmvonqd950gex0zcii07tifhgfsc-stock-price058470:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd8t0geu0zcinf09y72h1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-23058470058470KR7058470006리노공업KOSDAQ61,600원-2,600원-4.05%62,500원62,800원59,600원856,389521.8억원76,211,850주4.6조원
cmvonqd7n0gel0zcib3qnhzv2fsc-stock-price058430:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd7b0gej0zciy359g1991
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-23058430058430KR7058430000포스코스틸리온KOSPI4,060원-80원-1.93%4,110원4,120원3,985원234,5849.4억원60,000,000주2436억원
cmvonqd660ge90zcifw84zqjzfsc-stock-price058110:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd5u0ge60zciwdy41s961
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-23058110058110KR7058110008멕아이씨에스KOSDAQ1,437원-4원-0.28%1,476원1,476원1,400원21,2793056.4만원16,613,030주238.7억원
cmvonqd4o0gdx0zcim0o1v1htfsc-stock-price057540:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd4d0gdv0zciyff2vm3f1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-23057540057540KR7057540007옴니시스템KOSDAQ2,655원-75원-2.75%2,700원2,730원2,600원16,2324289.4만원11,878,853주315.3억원
cmvonqd3x0gdr0zci8dn2a8lvfsc-stock-price057030:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd3l0gdp0zcivqqwhqdz1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-23057030057030KR7057030009YBM넷KOSDAQ2,020원-15원-0.74%2,035원2,035원1,997원12,5242516.1만원16,312,697주329.5억원
cmvonqd360gdl0zcijdm7np27fsc-stock-price056730:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd2u0gdj0zci9df8f10l1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-23056730056730KR7056730005CNT85KOSDAQ1,122원-58원-4.92%1,169원1,170원1,101원7,293824.7만원14,822,237주166.3억원
cmvonqd2g0gdf0zcisehycb32fsc-stock-price056700:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd230gdd0zcizrw57ixw1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-23056700056700KR7056700008신화인터텍KOSDAQ1,400원10원0.72%1,376원1,400원1,359원10,9651510.5만원29,135,091주407.8억원
cmvonqd1p0gd90zcird1lokavfsc-stock-price056360:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd1c0gd70zci2x8zxe531
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-23056360056360KR7056360001코위버KOSDAQ4,985원-65원-1.29%5,200원5,200원4,840원34,1571.6억원9,796,800주488.3억원
cmvonqd0x0gd30zci5w2ljldhfsc-stock-price056190:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd0l0gd10zciqq8glz7r1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-23056190056190KR7056190002SFAKOSDAQ25,400원-850원-3.24%25,750원25,800원24,800원77,18419.4억원35,908,760주9120.8억원
cmvonqd050gcx0zci3v0nkpoxfsc-stock-price056090:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqczt0gcv0zci01knsnuh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-23056090056090KR7056090004시지메드텍KOSDAQ4,550원-130원-2.78%4,680원4,685원4,220원32,7131.4억원20,651,807주939.6억원
cmvonqczg0gcr0zciwr384771fsc-stock-price056080:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcz40gcp0zcic3fzmggo1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-23056080056080KR7056080005유진로봇KOSDAQ9,800원-70원-0.71%9,780원9,870원9,330원143,82513.7억원38,235,486주3747억원
cmvonqcyo0gcl0zciup707t2ofsc-stock-price055550:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcyd0gcj0zci81awx5bi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-23055550055550KR7055550008신한지주KOSPI88,100원-2,200원-2.44%90,400원90,400원85,100원1,033,654904억원469,450,239주41.3조원
cmvonqcxx0gcf0zcilx7lllwxfsc-stock-price055490:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcxl0gcd0zcifhjo5bzm1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-23055490055490KR7055490007테이팩스KOSPI18,990원-130원-0.68%18,740원19,110원18,200원35,9836.7억원4,786,650주908.9억원
cmvonqcx60gc90zci39q9pjklfsc-stock-price054950:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcwu0gc70zci2cij0q931
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-23054950054950KR7054950001제이브이엠KOSDAQ22,100원100원0.45%21,900원22,200원21,650원8,4181.8억원12,089,892주2671.8억원
cmvonqcvp0gbx0zci20xkkq0bfsc-stock-price054930:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcvb0gbv0zci4z5d62g71
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-23054930054930KR7054930003유신KOSDAQ18,460원-1,310원-6.63%19,160원19,160원18,100원82,06615.1억원3,000,000주553.8억원
cmvonqcu80gbm0zci51qrxgb9fsc-stock-price054800:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqctu0gbi0zcijzyodm0u1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-23054800054800KR7054800008아이디스홀딩스KOSDAQ13,160원-560원-4.08%13,540원13,540원12,980원7,1359405만원10,347,756주1361.7억원
cmvonqcso0gba0zci1b3v18edfsc-stock-price054670:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcsf0gb70zci264jpdsy1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-23054670054670KR7054670005대한뉴팜KOSDAQ5,190원20원0.39%5,150원5,230원5,060원13,0296689.9만원14,354,920주745억원
cmvonqcr80gay0zcit4tuy6b5fsc-stock-price054540:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcqv0gav0zcitf1tu3fa1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-23054540054540KR7054540000삼영엠텍KOSDAQ5,380원-90원-1.65%5,310원5,400원5,150원68,2733.5억원13,000,000주699.4억원
cmvonqcqh0gas0zcihlvnicorfsc-stock-price054450:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcq30gap0zcis0z6phxo1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-23054450054450KR7054450002텔레칩스KOSDAQ8,290원130원1.59%8,010원8,380원7,760원43,3363.5억원15,144,233주1255.4억원
cmvonqcpq0gam0zciqgbkxuvifsc-stock-price054410:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcpd0gaj0zcixh4loank1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-23054410054410KR7054410006케이피티유KOSDAQ2,055원-110원-5.08%2,055원2,135원2,010원8,5671752.6만원5,726,444주117.6억원
cmvonqcoy0gag0zciv4h5w0qjfsc-stock-price054300:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcol0gad0zcim34i59ay1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-23054300054300KR7054300009팬스타엔터프라이즈KOSDAQ852원-18원-2.07%899원899원837원105,5789009.1만원59,023,445주502.8억원
cmvonqco70gaa0zci1bt10whsfsc-stock-price054220:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcnv0ga70zci2skuj70l1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-23054220054220KR7054220009비츠로시스KOSDAQ1,365원53원4.04%1,318원1,383원1,286원45,4596092.4만원12,590,616주171.8억원
cmvonqcnh0ga40zci0r3k4qpkfsc-stock-price054210:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcn40ga20zci8nr341fb1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-23054210054210KR7054210000이랜텍KOSDAQ5,850원-200원-3.31%6,010원6,010원5,700원115,0196.6억원25,291,210주1479.5억원
cmvonqcmo0g9y0zciv8uxflqzfsc-stock-price054180:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcmb0g9w0zcioy6e4p4t1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-23054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvonqclw0g9s0zcivpwsraqvfsc-stock-price054090:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqclk0g9q0zciby7y5hc01
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-23054090054090KR7054090006삼진엘앤디KOSDAQ909원-22원-2.36%928원960원890원61,0205556.6만원24,959,232주226.8억원
cmvonqcl60g9m0zci88h77w5gfsc-stock-price054050:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqckt0g9k0zcitz169cgm1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-23054050054050KR7054050000NH농우바이오KOSDAQ6,780원-20원-0.29%6,660원6,800원6,660원10,0326774.3만원16,030,561주1086.8억원
cmvonqckf0g9g0zci5cth0ww1fsc-stock-price054040:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqck20g9e0zci8dsv3kz51
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-23054040054040KR7054040001한국컴퓨터KOSDAQ4,100원0원0.00%4,150원4,150원4,035원4,2931742.2만원16,071,290주658.9억원
cmvonqcjo0g9a0zciibduoamqfsc-stock-price053980:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcjc0g980zci97m2wubc1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-23053980053980KR7053980009오상자이엘KOSDAQ2,255원-5원-0.22%2,240원2,260원2,210원30,8366901.7만원18,982,783주428억원
cmvonqcix0g940zci20at53q1fsc-stock-price053950:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcil0g920zcip9k58p981
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-23053950053950KR7053950002경남제약KOSDAQ1,766원-25원-1.40%1,815원1,815원1,750원32,8055800만원19,619,649주346.4억원
cmvonpzrg0db90zcintay7o9rfsc-stock-price009970:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzr30db60zci12cfjt151
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-23009970009970KR7009970005영원무역홀딩스KOSPI162,800원-6,400원-3.78%172,000원172,000원161,600원7,22811.8억원12,953,817주2.1조원
cmvonpzqp0db30zcifx93xqotfsc-stock-price009900:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzqb0db00zcie9tdb6oe1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-23009900009900KR7009900002명신산업KOSPI9,100원-790원-7.99%9,340원9,570원9,100원1,084,186100.1억원52,470,133주4774.7억원
cmvonpzpx0dax0zcizwdplbe5fsc-stock-price0098T0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzpj0dau0zcirukq3rw21——2026-10-230098T0—KR70098T0004교보19호스팩KOSDAQ1,993원1원0.05%1,998원1,998원1,993원9619.1만원5,400,000주107.6억원
cmvonpzp60dar0zciwo07o722fsc-stock-price009835:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzos0dao0zci3d8bnvw21
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-23009835009835KR7009831009한화솔루션우KOSPI15,970원-220원-1.36%16,210원16,210원15,830원3,2375163.6만원2,544,616주406.3억원
cmvonpzoe0dal0zci5j804xxzfsc-stock-price009830:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzo60dai0zci18p1krqy1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-23009830009830KR7009830001한화솔루션KOSPI28,450원-650원-2.23%28,650원28,850원27,350원1,759,140495.1억원224,892,536주6.3조원
cmvonpznp0daf0zcijdlevaokfsc-stock-price009810:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpznc0dac0zci7sqdyxpa1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-23009810009810KR7009810003MDS스피어KOSPI1,681원-24원-1.41%1,699원1,699원1,630원5,619939.4만원20,351,656주342.1억원
cmvonpzmy0da90zcifo86a3sqfsc-stock-price0097F0:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzmk0da60zci93o3t6261——2026-10-230097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,982원-9원-0.45%1,982원1,982원1,982원163.1만원6,500,000주128.8억원
cmvonpzm70da30zci1kyhmzh9fsc-stock-price009780:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzlt0da00zcixdr52n0g1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-23009780009780KR7009780008엠에스씨KOSDAQ7,300원180원2.53%7,020원7,350원7,020원19,5821.4억원17,600,000주1284.8억원
cmvonpzlh0d9x0zcihekdt2dyfsc-stock-price009770:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzl60d9u0zciv89l5nbu1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-23009770009770KR7009770009삼정펄프KOSPI26,700원-1,000원-3.61%27,650원28,400원26,700원9172465만원2,499,971주667.4억원
cmvonpzkw0d9r0zciul4za52sfsc-stock-price009730:202610232026-10-23dayperiod2026-10-26 11:48:142026-10-26 11:48:14cmvonpzkd0d9p0zciwpmfqet51
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-23009730009730KR7009730003이렘KOSDAQ2,170원5원0.23%2,165원2,200원2,000원34,4347151.1만원7,975,503주173억원
cmvonqci60g8y0zcitg5vaye2fsc-stock-price053800:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqchs0g8w0zcin7fm23uh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-23053800053800KR7053800009안랩KOSDAQ78,400원-8,800원-10.09%90,800원94,800원78,200원421,127360.2억원11,126,506주8723.1억원
cmvonqchd0g8s0zciotpype4hfsc-stock-price053700:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqch20g8q0zci4f66t8pn1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-23053700053700KR7053700001삼보모터스KOSDAQ3,710원0원0.00%3,725원3,730원3,615원70,0962.5억원26,715,757주991.1억원
cmvonqcgn0g8m0zciumcogimufsc-stock-price053690:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcgb0g8k0zcid964gwaf1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-23053690053690KR7053690004한미글로벌KOSPI18,180원-520원-2.78%18,170원18,550원17,950원65,92811.9억원10,957,550주1992억원
cmvonqcfx0g8g0zcikthjxd0vfsc-stock-price053620:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcfk0g8e0zcipnvqqgls1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-23053620053620KR7053620001태양KOSDAQ6,820원40원0.59%6,770원6,900원6,750원1,372932.9만원8,600,000주586.5억원
157,937건 중 131,001–131,050← 이전2621 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬