Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpt8j0bur0zciaf8sabykfsc-stock-price002460:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt890bup0zcijsz9itey1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-23002460002460KR7002460004HS화성KOSPI10,600원10원0.09%10,430원10,600원10,400원1,7051793.9만원10,150,000주1075.9억원
cmvonpt9g0buy0zcix3bil8wtfsc-stock-price002600:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt950buw0zcimtlwyhv11
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-23002600002600KR7002600005조흥KOSPI139,800원300원0.22%142,650원142,650원138,100원1041456.3만원600,000주838.8억원
cmvonpta70bv40zcis8abg4ycfsc-stock-price002620:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt9x0bv20zcij2jnry2j1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-23002620002620KR7002620003제일파마홀딩스KOSPI7,200원-20원-0.28%7,210원7,210원7,000원2,0571449.8만원15,973,355주1150억원
cmvonptay0bva0zciyp9x3elyfsc-stock-price002630:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptao0bv80zcixuutm2801
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-23002630002630KR7002630002오리엔트바이오KOSPI1,360원-19원-1.38%1,379원1,379원1,346원21,1292869만원29,645,751주403.1억원
cmvonptbp0bvg0zcio30dw44hfsc-stock-price002680:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptbc0bve0zciofrzngvj1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-23002680002680KR7002680007한탑KOSDAQ2,910원-40원-1.36%2,950원3,010원2,830원8,4692478.3만원7,756,030주225.7억원
cmvonptcg0bvm0zciggiwwo0cfsc-stock-price002690:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptc50bvk0zcirusickv41
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-23002690002690KR7002690006동일제강KOSPI1,239원-20원-1.59%1,238원1,249원1,216원3,234396.2만원20,300,360주251.5억원
cmvonptd70bvs0zcizt3t4817fsc-stock-price002700:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptct0bvq0zciz1j37i001
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-23002700002700KR7002700003신일전자KOSPI999원-1원-0.10%1,000원1,001원979원189,4521.8억원68,547,521주684.7억원
cmvonqcjo0g9a0zciibduoamqfsc-stock-price053980:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcjc0g980zci97m2wubc1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-23053980053980KR7053980009오상자이엘KOSDAQ2,255원-5원-0.22%2,240원2,260원2,210원30,8366901.7만원18,982,783주428억원
cmvonrae20lek0zci40hg559tfsc-stock-price466100:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrads0lei0zciupsuayqh1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-23466100466100KR7466100005클로봇KOSDAQ18,940원-350원-1.81%18,800원19,050원18,470원139,36826.1억원30,953,739주5862.6억원
cmvonradc0leg0zcij144jx3qfsc-stock-price465770:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonracy0lee0zciojb6w9eu1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-23465770465770KR7465770006STX그린로지스KOSPI1,925원-120원-5.87%2,045원2,085원1,925원105,4342억원7,218,380주138.9억원
cmvonracj0lec0zci2ds9x1m3fsc-stock-price465480:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrac70lea0zcimn6y0smz1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-23465480465480KR7465480002인스피언KOSDAQ3,190원-25원-0.78%3,295원3,295원3,105원2,940918.9만원10,137,772주323.3억원
cmvonrabw0le80zciqbk39odpfsc-stock-price464580:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrabj0le60zcitn9n8ifu1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-23464580464580KR7464580000닷밀KOSDAQ1,523원3원0.20%1,516원1,530원1,400원6,8711017.7만원18,406,089주280.3억원
cmvonrab40le40zci1wbe5yxufsc-stock-price464500:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonraas0le20zci27vroh0i1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-23464500464500KR7464500008아이언디바이스KOSDAQ1,825원-24원-1.30%1,881원1,898원1,781원49,9319219.2만원13,993,263주255.3억원
cmvonraae0le00zciw08oxxq4fsc-stock-price464490:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonraa10ldy0zci3e2vpfv01
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-23464490464490KR7464490002쿼드메디슨KOSDAQ4,130원60원1.47%3,995원4,175원3,885원17,6187112.9만원11,507,963주475.2억원
cmvonra9r0ldw0zci7sgykc36fsc-stock-price464280:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra9f0ldu0zcia5nnmisa1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-23464280464280KR7464280007티디에스팜KOSDAQ4,905원-185원-3.63%5,030원5,070원4,840원3,8891904.3만원5,530,000주271.2억원
cmvonra910lds0zcipb18mcitfsc-stock-price464080:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra8p0ldq0zci509o80ux1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-23464080464080KR7464080001에스오에스랩KOSDAQ8,450원-260원-2.99%8,530원8,600원8,200원53,9304.5억원18,013,569주1522.1억원
cmvonra8a0ldo0zci56i9ooezfsc-stock-price463480:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra820ldm0zciduggjrkn1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-23463480463480KR7463480004모티브링크KOSDAQ3,480원-5원-0.14%3,470원3,490원3,300원15,9845364.6만원12,390,358주431.1억원
cmvonra7p0ldk0zci9mdkf9dzfsc-stock-price463020:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra7c0ldi0zcipsa2ewc81
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-23463020463020KR7463020008뉴엔AIKOSDAQ5,700원-160원-2.73%5,880원5,970원5,530원81,4844.6억원8,987,200주512.2억원
cmvonra6z0ldg0zci4utoq2lzfsc-stock-price462980:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra6m0lde0zci5z041c031
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-23462980462980KR7462980004아이지넷KOSDAQ1,400원-40원-2.78%1,454원1,454원1,365원70,0019685.9만원18,234,437주255.2억원
cmvonra680ldc0zcijh9zt21kfsc-stock-price462870:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra5w0lda0zci2xf7ghnh1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-23462870462870KR7462870007시프트업KOSPI30,250원-900원-2.89%30,700원31,100원30,150원50,70315.4억원58,741,890주1.7조원
cmvonra5m0ld80zciy61xofv2fsc-stock-price462860:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra5a0ld60zcifcsfj0ct1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-23462860462860KR7462860008더즌KOSDAQ2,250원-50원-2.17%2,255원2,280원2,200원362,1938억원71,768,103주1614.7억원
cmvonra4x0ld40zcih8krwdlpfsc-stock-price462520:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra4j0ld20zcidzs3cqe41
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-23462520462520KR7462520008조선내화KOSPI11,110원-190원-1.68%11,300원11,300원11,040원10,8531.2억원11,855,168주1317.1억원
cmvonra460ld00zcijhhqhdxzfsc-stock-price462510:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra3s0lcy0zcivc4wxdzo1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-23462510462510KR7462510009라메디텍KOSDAQ2,865원120원4.37%2,730원2,875원2,730원19,5125489.7만원8,802,965주252.2억원
cmvonra3f0lcw0zci8n8c2mxmfsc-stock-price462350:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra300lcu0zciklr4bbhh1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-23462350462350KR7462350000이노스페이스KOSDAQ4,950원-230원-4.44%5,110원5,390원4,750원322,98016.2억원34,807,168주1722.9억원
cmvonra2l0lcs0zcio8u3vc8mfsc-stock-price462310:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra2c0lcq0zci9jenul291
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-23462310462310KR7462310004뉴키즈온KOSDAQ3,635원-25원-0.68%3,770원3,775원3,510원2,8421034.8만원7,898,605주287.1억원
cmvonra1x0lco0zciwuip5junfsc-stock-price461300:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra1l0lcm0zci1bjs65g91
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-23461300461300KR7461300006아이스크림미디어KOSDAQ17,170원-250원-1.44%17,500원17,500원17,000원29,0264.9억원13,333,933주2289.4억원
cmvonra170lck0zcijy5wyq5dfsc-stock-price461030:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra0t0lci0zcivnsdva091
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-23461030461030KR7461030009아이엠비디엑스KOSDAQ2,495원-45원-1.77%2,625원2,625원2,380원10,9222678.2만원14,334,517주357.6억원
cmvonra0g0lcg0zciallq8oymfsc-stock-price460940:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonra030lce0zcilpcroxiy1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-23460940460940KR7460940000피앤에스로보틱스KOSDAQ3,945원-55원-1.38%3,960원3,995원3,780원20,6938011만원13,455,280주530.8억원
cmvonr9zp0lcc0zci6mgt20yqfsc-stock-price460930:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9zd0lca0zcilmipt5c71
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-23460930460930KR7460930001현대힘스KOSDAQ10,380원-320원-2.99%10,600원10,630원10,150원86,8348.9억원35,510,671주3686억원
cmvonr9yy0lc80zcizgkezs54fsc-stock-price460870:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9yn0lc60zcib7ra9kgr1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-23460870460870KR7460870009에스엠씨지KOSDAQ3,370원-15원-0.44%3,405원3,450원3,260원196,0056.5억원20,073,304주676.4억원
cmvonr9y70lc40zci43g6kln1fsc-stock-price460860:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9xw0lc20zciqfka7oic1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-23460860460860KR7460860000동국제강KOSPI9,430원-110원-1.15%9,260원9,540원9,160원130,99712.2억원49,608,017주4678억원
cmvonr9xi0lc00zcive8yxq7ffsc-stock-price460850:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9x50lby0zciecptt02i1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-23460850460850KR7460850001동국씨엠KOSPI4,935원-45원-0.90%4,950원4,980원4,890원40,2131.9억원29,898,656주1475.4억원
cmvonr9wo0lbw0zcib3wpkyzifsc-stock-price460470:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9wd0lbu0zci8aapc63z1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-23460470460470KR7460470008아이빔테크놀로지KOSDAQ2,595원-65원-2.44%2,655원2,680원2,545원17,4544538.8만원15,119,370주392.3억원
cmvonr9vw0lbs0zcixhpt1s2jfsc-stock-price459550:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9vl0lbq0zci7xk2hg1v1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-23459550459550KR7459550000알트KOSDAQ1,474원-13원-0.87%1,485원1,487원1,415원253,2823.6억원25,220,761주371.7억원
cmvonr9v60lbo0zci1xyjfp0afsc-stock-price459510:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9ur0lbm0zciby1bne9z1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-23459510459510KR7459510004나우로보틱스KOSDAQ12,710원-70원-0.55%12,410원12,710원12,000원22,0152.7억원12,978,382주1649.5억원
cmvonr9uc0lbk0zcibmmby4hsfsc-stock-price459100:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9u00lbi0zcinw66898t1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-23459100459100KR7459100004위츠KOSDAQ3,745원-10원-0.27%3,755원3,755원3,680원12,3244571.6만원13,466,100주504.3억원
cmvonr9tl0lbg0zci5kjp27mvfsc-stock-price458870:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9t80lbe0zciwhdzp5zk1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-23458870458870KR7458870003씨어스KOSDAQ23,700원700원3.04%21,950원23,950원21,750원186,29843억원38,345,362주9087.8억원
cmvonr9sv0lbc0zci4lntt4xefsc-stock-price458650:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9sh0lba0zci9hj8smis1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-23458650458650KR7458650009성우KOSDAQ7,460원-300원-3.87%7,730원7,730원7,350원26,9302억원15,045,670주1122.4억원
cmvonr9s40lb80zciyslxynnkfsc-stock-price458350:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9rq0lb60zci2lv848kr1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-23458350458350KR7458350006에스팀KOSDAQ3,780원-410원-9.79%4,120원4,190원3,780원581,38122.7억원8,683,200주328.2억원
cmvonr9rc0lb40zciblx8mpt8fsc-stock-price457600:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9qy0lb20zci1yiptrpg1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-23457600457600KR7457600005벡트로보틱스KOSDAQ3,975원-30원-0.75%4,050원4,085원3,720원95,4803.7억원13,707,500주544.8억원
cmvonr9qk0lb00zci7kqfg67dfsc-stock-price457550:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9q70lay0zciq6qibmvl1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-23457550457550KR7457550002우진엔텍KOSDAQ8,540원-490원-5.43%8,730원8,840원8,310원151,47612.9억원9,318,958주795.8억원
cmvonr9pt0law0zciygtiap3ffsc-stock-price457370:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9pf0lau0zcidt0l41ck1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-23457370457370KR7457370005한켐KOSDAQ8,160원-400원-4.67%8,340원8,350원7,940원97,7887.9억원8,067,134주658.2억원
cmvonr9p10las0zcilz6kd8x4fsc-stock-price457190:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9oo0laq0zci7dthlzum1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-23457190457190KR7457190007이수스페셜티케미컬KOSPI72,100원-6,100원-7.80%76,400원76,500원71,100원283,363205.8억원30,218,872주2.1조원
cmvonr9o90lao0zciczeccnwofsc-stock-price456570:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9nw0lam0zcibsc5rvpk1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-23456570456570KR7456570001아이엠지티KONEX10,030원-1,770원-15.00%11,810원11,810원10,030원2,5192548.4만원5,264,804주528억원
cmvonr9ni0lak0zcikplt2tqxfsc-stock-price456190:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9n60lai0zcipstlz6xe1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-23456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvonr9mt0lag0zcishe5w7a9fsc-stock-price456160:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9mj0lae0zcizkm58a8n1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-23456160456160KR7456160001지투지바이오KOSDAQ49,700원8,500원20.63%42,050원50,600원41,150원1,412,052658.8억원16,629,426주8264.8억원
cmvonr9ma0lac0zci34lqgfmdfsc-stock-price456070:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9ly0laa0zci5di6ciqc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-23456070456070KR7456070002이엔셀KOSDAQ4,825원-75원-1.53%4,800원4,905원4,655원29,0691.3억원11,029,517주532.1억원
cmvonr9le0la80zci1vvsyooofsc-stock-price456040:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9l10la60zcijomozs7r1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-23456040456040KR7456040005OCIKOSPI59,800원-1,700원-2.76%60,900원61,100원58,700원30,40518억원8,952,495주5353.5억원
cmvonr9kn0la40zciwqdq6iq4fsc-stock-price456010:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9kf0la20zcirqnulc2t1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-23456010456010KR7456010008아이씨티케이KOSDAQ17,250원-380원-2.16%17,470원17,670원16,860원272,07046.8억원14,634,503주2524.4억원
cmvonr9k10la00zci8djs35ckfsc-stock-price455900:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9jr0l9y0zci93b5b3kq1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-23455900455900KR7455900001엔젤로보틱스KOSDAQ17,530원-750원-4.10%17,950원17,950원17,270원27,1204.7억원15,392,981주2698.3억원
157,937건 중 130,951–131,000← 이전2620 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬