Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplc2r0dkn0z3r47hty9h4fsc-stock-price101140:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplc2h0dkl0z3r68n8m1s31
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
2026-08-04101140101140KR7101140002인바이오젠KOSPI5,230원200원3.98%4,815원5,240원4,815원2,5541319.9만원10,044,216주525.3억원
cmsfplc3b0dkr0z3rfhttrh5yfsc-stock-price101160:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:34cmsfplc310dkp0z3rmskrwjq01
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
2026-08-04101160101160KR7101160000월덱스KOSDAQ28,900원-600원-2.03%29,650원30,000원28,600원100,09429억원16,510,993주4771.6억원
cmsfplc3v0dkv0z3rnba4lgr4fsc-stock-price101170:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc3m0dkt0z3r8tmh9ixe1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
2026-08-04101170101170KR7101170009우림피티에스KOSDAQ8,050원290원3.74%7,740원8,140원7,630원107,7598.5억원13,500,000주1086.7억원
cmsfplc4f0dkz0z3rs9s2wq6zfsc-stock-price101240:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc450dkx0z3r2qliyjjz1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
2026-08-04101240101240KR7101240000씨큐브KOSDAQ3,075원30원0.99%2,880원3,095원2,880원18,9105649.6만원11,357,052주349.2억원
cmsfplc4y0dl30z3rr8wdy7bdfsc-stock-price101330:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc4p0dl10z3r5l30mq9c1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
2026-08-04101330101330KR7101330009모베이스KOSDAQ3,410원135원4.12%3,250원3,420원3,250원54,3611.8억원23,147,029주789.3억원
cmsfplc5i0dl70z3rsefcgj5rfsc-stock-price101360:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc5a0dl50z3r0p74ccli1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
2026-08-04101360101360KR7101360006에코앤드림KOSDAQ6,770원540원8.67%6,240원6,790원6,240원29,5901.9억원17,786,114주1204.1억원
cmsfplc630dlb0z3rl5g4l6w1fsc-stock-price101400:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc5s0dl90z3rzjstnghx1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
2026-08-04101400101400KR7101400000엔시트론KOSDAQ1,751원1원0.06%1,750원1,756원1,706원101,7921.7억원11,741,788주205.5억원
cmsfplc6l0dlf0z3rejd4neg8fsc-stock-price101490:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc6d0dld0z3ry9s3tipo1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
2026-08-04101490101490KR7101490001에스앤에스텍KOSDAQ41,900원1,050원2.57%41,650원42,950원40,450원208,44586.6억원21,334,879주8939.3억원
cmsfplc760dlj0z3rhp1u6ir8fsc-stock-price101530:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc6x0dlh0z3r91eyu62o1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
2026-08-04101530101530KR7101530004해태제과식품KOSPI5,570원20원0.36%5,520원5,630원5,520원35,1871.9억원29,116,822주1621.8억원
cmsfplc7p0dln0z3r3tugymfffsc-stock-price101670:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc7g0dll0z3roie7gy6c1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
2026-08-04101670101670KR7101670008하이드로리튬KOSDAQ830원54원6.96%773원831원773원372,5073억원56,777,187주471.2억원
cmsfplc8a0dlr0z3r0f3acd52fsc-stock-price101680:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc800dlp0z3re6pvbk1q1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
2026-08-04101680101680KR7101680007한국정밀기계KOSDAQ2,605원-70원-2.62%2,650원2,750원2,605원37,3359944.2만원8,404,000주218.9억원
cmsfplc8t0dlv0z3rvsw01adqfsc-stock-price101730:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc8k0dlt0z3ru8wom6rc1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
2026-08-04101730101730KR7101730000위메이드맥스KOSDAQ3,430원155원4.73%3,285원3,500원3,285원170,6795.8억원83,803,286주2874.4억원
cmsfplc9g0dlz0z3rgkw2smcmfsc-stock-price101930:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc960dlx0z3rfrcmoj3h1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
2026-08-04101930101930KR7101930006인화정공KOSDAQ6,790원370원5.76%6,580원6,850원6,470원19,1301.2억원45,694,671주3102.6억원
cmsfplca00dm30z3rvcbleuogfsc-stock-price101970:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplc9s0dm10z3ro1l4ehjg1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
2026-08-04101970101970KR7101970002우양에이치씨KOSDAQ9,270원-10원-0.11%9,340원9,570원9,070원5,0804720.1만원14,790,009주1371억원
cmsfplcal0dm70z3rxqi1je7mfsc-stock-price102120:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcab0dm50z3rkq3utsdh1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
2026-08-04102120102120KR7102120003어보브반도체KOSDAQ6,940원370원5.63%6,640원6,970원6,640원110,1177.5억원17,780,753주1233.9억원
cmsfplcb40dmb0z3r9fsdwggrfsc-stock-price102260:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcav0dm90z3rglge4x4t1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
2026-08-04102260102260KR7102260007동성케미컬KOSPI3,625원135원3.87%3,490원3,635원3,490원75,1992.6억원50,669,591주1836.7억원
cmsfplcbn0dmf0z3rmib5cq41fsc-stock-price102370:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcbe0dmd0z3re706n7b61
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
2026-08-04102370102370KR7102370004케이옥션KOSDAQ3,140원60원1.95%2,975원3,170원2,975원26,1138058.7만원25,888,290주812.8억원
cmsfplcc80dmj0z3rc45o2aw9fsc-stock-price102460:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcbz0dmh0z3rfj05u4xb1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
2026-08-04102460102460KR7102460003이연제약KOSPI9,950원80원0.81%9,860원10,010원9,850원33,2783.3억원18,586,811주1849.3억원
cmsfplccs0dmn0z3rw8fe7be5fsc-stock-price102710:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcci0dml0z3rquf9yvss1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
2026-08-04102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,600원2,500원6.23%41,300원43,100원41,050원69,44429.2억원14,287,836주6086.6억원
cmsfplcd90dmr0z3ryqmy7fv7fsc-stock-price102940:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcd20dmp0z3rslc9is5n1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
2026-08-04102940102940KR7102940004코오롱생명과학KOSDAQ15,450원630원4.25%15,100원15,880원15,010원252,51439억원13,090,603주2022.4억원
cmsfplcdr0dmv0z3ryuwvg8e7fsc-stock-price102950:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcdk0dmt0z3r0d9uycxi1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
2026-08-04102950102950KR7102950003아하KONEX1,886원136원7.77%1,610원1,889원1,610원649108.7만원13,121,903주247.4억원
cmsfplcec0dmz0z3rd23ld6ebfsc-stock-price103140:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplce00dmx0z3r27kpui1l1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
2026-08-04103140103140KR7103140000풍산KOSPI70,500원2,600원3.83%67,400원70,800원67,300원122,38785.1억원28,024,278주1.9조원
cmsfplces0dn30z3rzw6nv4t7fsc-stock-price103230:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcel0dn10z3rxfe90btw1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
2026-08-04103230103230KR7103230009에스앤더블류KOSDAQ2,350원-50원-2.08%2,410원2,460원2,320원15,5623699.5만원7,200,000주169.2억원
cmsfplcfa0dn70z3remi87w1ifsc-stock-price103590:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcf20dn50z3r223lu1gl1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
2026-08-04103590103590KR7103590006일진전기KOSPI56,100원3,000원5.65%54,500원56,100원53,100원375,104204.7억원47,685,390주2.6조원
cmsfplcft0dnb0z3roz73zt7mfsc-stock-price103660:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcfj0dn90z3r0buuebsc1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
2026-08-04103660103660KR7103660007씨앗KONEX1,990원0원0.00%1,990원1,990원1,990원59,950원6,017,471주119.7억원
cmsfplcg90dnf0z3rewmcfidjfsc-stock-price103840:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcg00dnd0z3r3oow39111
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
2026-08-04103840103840KR7103840005우양KOSDAQ1,801원56원3.21%1,701원1,820원1,701원23,2934183.7만원16,366,428주294.7억원
cmsfplcgt0dnj0z3rsdqfu4hifsc-stock-price104040:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcgk0dnh0z3rzcv6x76r1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
2026-08-04104040104040KR7104040001디에스엠KOSDAQ2,640원-20원-0.75%2,660원2,660원2,540원16,7004331만원26,813,565주707.8억원
cmsfplchd0dnn0z3r4o4u0jy3fsc-stock-price104200:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplch40dnl0z3rldsyd2qz1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
2026-08-04104200104200KR7104200001NHN벅스KOSDAQ2,795원155원5.87%2,550원2,800원2,550원38,5681억원14,827,550주414.4억원
cmsfplchv0dnr0z3r5oysdrwpfsc-stock-price104460:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplchn0dnp0z3rhg6dx5no1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
2026-08-04104460104460KR7104460001디와이피엔에프KOSDAQ8,390원90원1.08%8,310원8,430원8,140원5,8744904.7만원10,518,101주882.4억원
cmsfplcig0dnv0z3rutbuggiffsc-stock-price104480:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplci60dnt0z3rcf9okzpf1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
2026-08-04104480104480KR7104480009티케이케미칼KOSDAQ1,597원80원5.27%1,517원1,599원1,517원685,22010.6억원90,895,434주1451.6억원
cmsfplciz0dnz0z3rutgio6jdfsc-stock-price104540:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplciq0dnx0z3rhh8bxko61
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
2026-08-04104540104540KR7104540000코렌텍KOSDAQ4,055원205원5.32%3,850원4,060원3,850원17,3486958.4만원13,407,410주543.6억원
cmsfplcjg0do30z3rzxtlstvsfsc-stock-price104620:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcj60do10z3rstwof0u41
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
2026-08-04104620104620KR7104620000노랑풍선KOSDAQ2,980원80원2.76%3,015원3,015원2,760원63,5271.8억원16,810,552주500.9억원
cmsfplck00do70z3r182offpmfsc-stock-price104700:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcjr0do50z3rquct3agb1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
2026-08-04104700104700KR7104700000한국철강KOSPI9,620원290원3.11%9,530원9,640원9,340원44,3944.2억원36,450,000주3506.4억원
cmsfplckk0dob0z3r0a8qsrpyfsc-stock-price104830:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplckc0do90z3rxt1eyv9m1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
2026-08-04104830104830KR7104830005원익머트리얼즈KOSDAQ31,350원350원1.13%31,650원32,350원30,850원82,07725.7억원12,608,000주3952.6억원
cmsfplcl60dof0z3rk12bwpkyfsc-stock-price105330:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplckx0dod0z3rr0c1ci8w1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
2026-08-04105330105330KR7105330005케이엔더블유KOSDAQ6,390원430원7.21%5,810원6,390원5,810원28,4671.7억원16,019,520주1023.6억원
cmsfplclp0doj0z3r7lxigdgyfsc-stock-price105550:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplclg0doh0z3r98kq9ynp1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
2026-08-04105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsfplcm90don0z3rxekzame4fsc-stock-price105560:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcm00dol0z3rqipb3m7n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
2026-08-04105560105560KR7105560007KB금융KOSPI168,800원-700원-0.41%169,800원170,600원165,800원743,8581253.2억원354,687,734주59.8조원
cmsfplcmt0dor0z3rhd9cl2g9fsc-stock-price105630:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcmk0dop0z3r8krlev341
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
2026-08-04105630105630KR7105630008한세실업KOSPI9,230원230원2.56%8,940원9,250원8,940원45,1354.1억원40,000,000주3692억원
cmsfplcna0dov0z3rqtds8wl6fsc-stock-price105740:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcn10dot0z3rz4yqwjct1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
2026-08-04105740105740KR7105740005디케이락KOSDAQ6,860원180원2.69%6,680원6,860원6,660원41,1262.7억원10,168,513주697.5억원
cmsfplcnv0doz0z3rg4rn6jxpfsc-stock-price105760:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcnl0dox0z3r3rlbckcl1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
2026-08-04105760105760KR7105760003포스뱅크KOSDAQ3,720원80원2.20%3,530원3,730원3,530원25,3559374.7만원10,190,887주379.1억원
cmsfplcoc0dp30z3rng43g8thfsc-stock-price105840:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplco50dp10z3r57hy4af21
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
2026-08-04105840105840KR7105840003우진KOSPI14,800원1,300원9.63%13,510원15,350원13,510원165,31124.2억원20,197,670주2989.2억원
cmsfplcow0dp70z3rm5bg4g6efsc-stock-price106080:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcol0dp50z3r23t5w8yo1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
2026-08-04106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsfplcph0dpb0z3rp8selovefsc-stock-price106190:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcp70dp90z3rnq33u5kk1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
2026-08-04106190106190KR7106190002하이텍팜KOSDAQ10,850원380원3.63%10,470원10,980원10,440원10,9171.1억원10,633,173주1153.6억원
cmsfplcq10dpf0z3r1j9bzuyafsc-stock-price106240:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcpr0dpd0z3rlx3j2hec1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
2026-08-04106240106240KR7106240005파인테크닉스KOSDAQ1,270원-29원-2.23%1,276원1,328원1,268원39,2725010.1만원23,877,340주303.2억원
cmsfplcqm0dpj0z3rjnzwwiq1fsc-stock-price107590:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcqc0dph0z3r2ome31x91
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
2026-08-04107590107590KR7107590002미원홀딩스KOSPI52,800원-200원-0.38%53,000원53,000원52,800원1961037.2만원2,320,000주1224.9억원
cmsfplcr60dpn0z3rgh0s23amfsc-stock-price107600:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcqv0dpl0z3r35wmazv01
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
2026-08-04107600107600KR7107600009새빗켐KOSDAQ13,040원990원8.22%11,950원13,370원11,950원12,1751.5억원5,650,054주736.7억원
cmsfplcrp0dpr0z3rrwg1jhrnfsc-stock-price107640:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcrg0dpp0z3ruic587l41
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
2026-08-04107640107640KR7107640005한중엔시에스KOSDAQ32,100원2,400원8.08%29,950원32,100원29,950원89,33827.9억원9,064,946주2909.8억원
cmsfplcs80dpv0z3r1oawiibyfsc-stock-price108230:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcrz0dpt0z3ragbbotpg1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
2026-08-04108230108230KR7108230004톱텍KOSDAQ3,115원190원6.50%3,030원3,135원2,930원69,9932.1억원38,023,245주1184.4억원
cmsfplcss0dpz0z3r9ffzxz7vfsc-stock-price108320:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplcsi0dpx0z3raiif1xqk1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
2026-08-04108320108320KR7108320003LX세미콘KOSPI34,900원1,350원4.02%33,800원34,900원33,650원37,19512.7억원16,264,300주5676.2억원
cmsfplctc0dq30z3r6yjpbso5fsc-stock-price108380:202608042026-08-04dayperiod2026-08-05 15:31:342026-08-05 15:31:34cmsfplct10dq10z3r67bjf1f41
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
2026-08-04108380108380KR7108380007대양전기공업KOSDAQ17,010원670원4.10%16,650원17,050원16,330원41,8197억원9,567,333주1627.4억원
74,681건 중 13,05113,100← 이전262 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬