Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplm7c0flk0z3rqcznsa0nfsc-stock-price276040:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm740fli0z3rfm6ugxep1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-04276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsfplm8h0flt0z3r3jqtygjnfsc-stock-price276730:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm880flq0z3rkw2wc60i1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-04276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsfplm9n0fm00z3rdgfdiwh8fsc-stock-price277410:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm9d0flz0z3rn2ti58qm1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-04277410277410KR7277410007인산가KOSDAQ5,370원-50원-0.92%5,370원5,510원5,170원10,6935773만원3,841,150주206.2억원
cmsfplmaq0fm80z3rcn0m5s5gfsc-stock-price277880:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmai0fm70z3rbzb8afty1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-04277880277880KR7277880001티에스아이KOSDAQ2,960원100원3.50%2,945원2,990원2,860원39,0151.1억원19,843,212주587.3억원
cmsfplmbv0fmh0z3rls2g2xy6fsc-stock-price278470:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmbl0fme0z3rfi3flch91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-04278470278470KR7278470000에이피알KOSPI359,500원21,500원6.36%335,000원366,000원333,000원340,9691210.4억원37,438,155주13.4조원
cmsfplmcd0fmk0z3rnvifadgvfsc-stock-price278650:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmc50fmj0z3rwur3dgxv1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-04278650278650KR7278650007HLB바이오스텝KOSDAQ1,980원190원10.61%1,750원2,005원1,750원60,4231.1억원17,432,396주345.1억원
cmsfplmdh0fms0z3rzc7jrbfrfsc-stock-price279060:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmd90fmq0z3r40ooz61r1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-04279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsfplmel0fn00z3r92fh6px8fsc-stock-price279600:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmec0fmy0z3rqxofx0931
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-04279600279600KR7279600001미디어젠KOSDAQ3,555원105원3.04%3,540원3,785원3,540원3,3391212.3만원4,684,781주166.5억원
cmsfplmfw0fn90z3ro05vg7pgfsc-stock-price281740:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmfl0fn60z3ry10w3t8f1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-04281740281740KR7281740001레이크머티리얼즈KOSDAQ11,850원710원6.37%11,440원12,000원11,440원372,20843.7억원65,730,548주7789억원
cmsfplmgw0fng0z3rdok7vuyzfsc-stock-price282330:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmgm0fnf0z3rr09gwpbk1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-04282330282330KR7282330000BGF리테일KOSPI125,300원3,300원2.70%119,100원125,700원119,100원40,80550억원17,283,906주2.1조원
cmsfplmil0fns0z3rq49nfi46fsc-stock-price284620:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmid0fnr0z3rs7sokqdi1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-04284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsfplmjq0fo00z3rxwz6xz59fsc-stock-price285130:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmjh0fnz0z3r833x6lry1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-04285130285130KR7285130001SK케미칼KOSPI42,400원2,700원6.80%39,400원42,500원39,400원57,38624억원17,298,766주7334.6억원
cmsfplmkt0fo90z3ry3d8hkrofsc-stock-price285490:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmkl0fo60z3ru1ukcdrs1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-04285490285490KR7285490009노바텍KOSDAQ11,220원490원4.57%10,670원11,350원10,670원20,9802.3억원10,575,831주1186.6억원
cmsfplmly0foh0z3rzbuavl70fsc-stock-price286750:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmlo0foe0z3rtyhdo5371
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-04286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원-113원-7.35%1,538원1,538원1,395원345,8765억원32,028,857주456.4억원
cmsfplmn20foo0z3rw6hcgcr4fsc-stock-price287840:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmmt0fon0z3rdzr66hhu1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-04287840287840KR7287840003인투셀KOSDAQ18,610원1,470원8.58%17,110원19,140원17,110원83,61815.5억원15,021,960주2795.5억원
cmsfplmo30fox0z3rzjttomk3fsc-stock-price288330:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmnu0fou0z3rt5zlkxw11
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-04288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsfplmp80fp50z3reaft6dqgfsc-stock-price288980:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmoz0fp20z3rambndm5y1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-04288980288980KR7288980006모아데이타KOSDAQ696원21원3.11%697원706원669원216,0581.4억원36,381,379주253.2억원
cmsfplmcx0fmo0z3rdjmueg19fsc-stock-price278990:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmcp0fmn0z3ruk7opqc71
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-04278990278990KR7278990007EMBKONEX2,500원0원0.00%0원0원0원00원8,064,777주201.6억원
cmsfplme20fmx0z3rbz0k3i72fsc-stock-price279570:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmdt0fmu0z3rf9szzdix1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-04279570279570KR7279570006케이뱅크KOSPI5,620원70원1.26%5,560원5,630원5,520원502,34628억원405,695,151주2.2조원
cmsfplmfb0fn50z3rmyls1bdcfsc-stock-price280360:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmew0fn20z3rymwkprpz1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-04280360280360KR7280360009롯데웰푸드KOSPI103,300원2,400원2.38%100,600원103,800원100,600원19,54019.9억원9,204,574주9508.3억원
cmsfplmgc0fnd0z3rtbikmy5xfsc-stock-price281820:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmg50fna0z3rbgrjop821
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-04281820281820KR7281820001케이씨텍KOSPI70,200원1,300원1.89%71,100원72,600원66,600원207,358142.3억원19,798,661주1.3조원
cmsfplmhh0fnl0z3rglq8koo8fsc-stock-price282720:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmh70fnj0z3rrbytrtg81
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-04282720282720KR7282720002금양그린파워KOSDAQ7,700원590원8.30%7,040원7,750원7,040원63,2074.7억원12,119,500주933.2억원
cmsfplmi30fnp0z3rylkq3rgjfsc-stock-price282880:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmhr0fnn0z3reh29zs3m1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-04282880282880KR7282880004코윈테크KOSDAQ9,350원300원3.31%9,050원9,450원9,010원63,8195.9억원11,694,082주1093.3억원
cmsfplmj60fnw0z3rpo87x61mfsc-stock-price284740:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmiw0fnu0z3r79ii5bhq1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-04284740284740KR7284740008쿠쿠홈시스KOSPI21,550원650원3.11%21,000원21,650원21,000원8,5781.8억원22,437,330주4835.2억원
cmsfplmle0foc0z3ryjk5kloofsc-stock-price285800:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplml40foa0z3riwcnio1q1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-04285800285800KR7285800009진영KOSDAQ771원56원7.83%699원790원699원248,2421.8억원17,477,270주134.7억원
cmsfplmmi0fok0z3rtm33m60zfsc-stock-price286940:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmm90foi0z3rpwp2ux5b1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-04286940286940KR7286940002롯데이노베이트KOSPI18,340원540원3.03%17,730원18,400원17,730원17,1803.1억원15,129,367주2774.7억원
cmsfplmnj0fos0z3rn7dcufwnfsc-stock-price288180:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmna0for0z3r3v5ahj2y1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-04288180288180KR7288180003케이피항공산업KOSDAQ7,450원700원10.37%6,740원7,500원6,740원61,4414.4억원7,393,262주550.7억원
cmsfplmop0fp10z3rnk85djgjfsc-stock-price288620:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmoe0foy0z3rlnmb3dd01
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-04288620288620KR7288620008에스프리즘KOSDAQ4,020원105원2.68%3,815원4,100원3,815원17,3096970.6만원6,979,316주280.5억원
cmsfplmpt0fp90z3rj67ajhorfsc-stock-price289010:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmpj0fp60z3rcpc4siv21
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-04289010289010KR7289010001아이스크림에듀KOSDAQ805원-14원-1.71%705원831원705원681,4545억원13,945,256주112.2억원
cmsfplmqb0fpd0z3rl3kaazo5fsc-stock-price289080:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmq30fpb0z3rf6vel0d11
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-04289080289080KR7289080004SV인베스트먼트KOSDAQ1,881원57원3.13%1,824원1,920원1,824원218,5074.1억원60,138,233주1131.2억원
cmsfplmqw0fph0z3ra0enwkprfsc-stock-price289170:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmqm0fpf0z3rh9r3etg81
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-04289170289170KR7289170003바이오텐KONEX2,890원310원12.02%2,960원2,960원2,890원72만원3,576,689주103.3억원
cmsfplmrg0fpl0z3rnpjmdgf9fsc-stock-price289220:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmr60fpj0z3rnktv3k891
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-04289220289220KR7289220006자이언트스텝KOSDAQ1,209원94원8.43%1,090원1,210원1,090원54,7556401.2만원22,312,221주269.7억원
cmsfplmrz0fpp0z3r8lvr7ugmfsc-stock-price289930:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmrq0fpn0z3rp2uly2u61
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-04289930289930KR7289930000웨이비스KOSDAQ7,020원420원6.36%6,800원7,020원6,740원64,5314.4억원13,149,010주923억원
cmsfplmsk0fpt0z3rz005q6dafsc-stock-price290090:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmsb0fpr0z3rzmv6g60o1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-04290090290090KR7290090000트윔KOSDAQ3,880원80원2.11%3,900원4,030원3,625원769296.3만원7,440,568주288.6억원
cmsfplmt40fpx0z3rcanfuwmxfsc-stock-price290120:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmsv0fpv0z3rlfug7zkd1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-04290120290120KR7290120005DH오토리드KOSDAQ2,325원10원0.43%2,145원2,330원2,145원15,7273519.4만원15,825,177주367.9억원
cmsfplmtk0fq10z3rjm0y5xcefsc-stock-price290270:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmtd0fpz0z3rdny7atj11
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-04290270290270KR7290270008휴네시온KOSDAQ2,705원5원0.19%2,700원2,750원2,655원10,5282848만원9,607,672주259.8억원
cmsfplmu00fq50z3rzbvy15xafsc-stock-price290520:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmtr0fq30z3r814r2cyy1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-04290520290520KR7290520006신도기연KOSDAQ1,625원19원1.18%1,606원1,629원1,527원13,8772177.2만원15,736,164주255.7억원
cmsfplmup0fq90z3r9kwo3fzqfsc-stock-price290550:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmuf0fq70z3rnlrgfwhj1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-04290550290550KR7290550003디케이티KOSDAQ18,170원260원1.45%19,520원20,000원17,360원252,02945.8억원20,001,230주3634.2억원
cmsfplmv90fqd0z3r979qxiwqfsc-stock-price290560:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmv00fqb0z3ra7rte6421
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-04290560290560KR7290560002파라택시스이더리움KOSDAQ919원60원6.98%859원922원850원40,7413634.9만원22,362,730주205.5억원
cmsfplmvt0fqh0z3rp5artda1fsc-stock-price290650:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmvj0fqf0z3r0rukn2ib1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-04290650290650KR7290650001엘앤씨바이오KOSDAQ58,700원10,150원20.91%48,100원59,300원48,100원489,895273.3억원26,969,704주1.5조원
cmsfplmwi0fql0z3r4x3hmjm4fsc-stock-price290660:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmw60fqj0z3ra45h5a0f1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-04290660290660KR7290660000다이나믹솔루션KOSDAQ1,620원-31원-1.88%1,697원1,697원1,577원462,6367.4억원42,837,888주693.9억원
cmsfplmx00fqp0z3rxbd7uh17fsc-stock-price290670:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmwr0fqn0z3r9i9e24u21
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-04290670290670KR7290670009대보마그네틱KOSDAQ4,885원315원6.89%4,540원4,910원4,540원19,0269145.3만원7,857,660주383.8억원
cmsfplmxm0fqt0z3rgl870tutfsc-stock-price290690:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmxb0fqr0z3r80qh67fi1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-04290690290690KR7290690007아리바이오홀딩스KOSDAQ4,165원115원2.84%4,005원4,245원3,880원332,33813.6억원52,599,610주2190.7억원
cmsfplmy50fqx0z3rnetajod8fsc-stock-price290720:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmxw0fqv0z3rjggcafhv1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-04290720290720KR7290720002푸드나무KOSDAQ3,060원-20원-0.65%3,080원3,200원2,780원103,3913억원35,459,751주1085억원
cmsfplmyp0fr10z3ry7hevlsqfsc-stock-price290740:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmyf0fqz0z3rchb9d8sn1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-04290740290740KR7290740000액트로KOSDAQ7,610원90원1.20%7,440원8,140원7,330원53,7254억원10,065,011주765.9억원
cmsfplmz80fr50z3rx38siobzfsc-stock-price291230:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmyz0fr30z3r039oikr41
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-04291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsfplmzs0fr90z3rkax42k3mfsc-stock-price291650:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmzi0fr70z3rv984crjl1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-04291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsfpln0c0frd0z3rvqgodpwgfsc-stock-price291810:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln020frb0z3ropp90s0v1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-04291810291810KR7291810000핀텔KOSDAQ1,187원66원5.89%1,227원1,359원1,143원821,31010.1억원11,368,712주134.9억원
cmsfpln0p0frh0z3roo2endowfsc-stock-price293480:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln0i0frf0z3r5qkyiq681
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-04293480293480KR7293480000하나제약KOSPI8,880원210원2.42%8,600원8,890원8,600원34,0432.9억원17,772,946주1578.2억원
cmsfpln160frl0z3re2pil42nfsc-stock-price293490:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln0w0frj0z3rt117gxsu1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-04293490293490KR7293490009카카오게임즈KOSDAQ8,340원370원4.64%7,960원8,350원7,950원410,13733.6억원106,745,265주8902.5억원
155,061건 중 13,051–13,100← 이전262 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬