Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqbdk0g000zci9a1kjqxnfsc-stock-price050120:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbd50fzw0zcihp8zgs9x1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-23050120050120KR7050120005ES큐브KOSDAQ3,485원10원0.29%3,415원3,485원3,295원2,843944.5만원13,564,086주472.7억원
cmvonqbf00g0b0zcieughgfh0fsc-stock-price050860:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbeo0g080zcia6rh8uc21
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-23050860050860KR7050860006아세아텍KOSDAQ1,689원-17원-1.00%1,681원1,705원1,660원14,3172398.1만원22,500,000주380억원
cmvonqbgj0g0n0zcib1hb3yv7fsc-stock-price050960:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbga0g0l0zcivbyvj4t71
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-23050960050960KR7050960004수산아이앤티KOSDAQ7,940원-130원-1.61%8,060원8,060원7,780원3,1322461.7만원6,751,000주536억원
cmvonqbhu0g0z0zcicp2cdb36fsc-stock-price051360:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbhi0g0w0zciqt4yw3t61
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-23051360051360KR7051360006토비스KOSDAQ11,700원-210원-1.76%11,790원11,970원11,340원10,0731.1억원9,360,612주1095.1억원
cmvonqbja0g1b0zci9rul0uaafsc-stock-price051380:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbj10g180zciedw47tdf1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-23051380051380KR7051380004피씨디렉트KOSDAQ1,371원-37원-2.63%1,402원1,402원1,300원19,5122645.1만원15,340,072주210.3억원
cmvonqbkp0g1n0zciws1imhzqfsc-stock-price051490:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbkb0g1l0zcii6b6j57j1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-23051490051490KR7051490001나라엠앤디KOSDAQ2,470원-10원-0.40%2,450원2,500원2,450원2,941723.6만원14,200,000주350.7억원
cmvonqcrx0gb30zcizwb4qvw1fsc-stock-price054620:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcrm0gb00zciz3t4ozob1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-23054620054620KR7054620000APSKOSDAQ3,405원-60원-1.73%3,465원3,470원3,335원18,9506371만원18,394,221주626.3억원
cmvonqctg0gbg0zcilxi19scnfsc-stock-price054780:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqct40gbc0zcikfxv2g1i1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-23054780054780KR7054780002키이스트KOSDAQ1,921원-66원-3.32%1,992원1,997원1,875원30,3565857.4만원19,657,793주377.6억원
cmvonqcuy0gbr0zcigxgjnj1pfsc-stock-price054920:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcum0gbo0zcicn90fb7l1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-23054920054920KR7054920004한컴위드KOSDAQ3,850원-160원-3.99%3,985원4,010원3,750원327,59712.6억원28,217,081주1086.3억원
cmvonqcwg0gc30zciy5z48k3sfsc-stock-price054940:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcw30gc10zci3cplvg8i1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-23054940054940KR7054940002엑사이엔씨KOSDAQ3,675원45원1.24%3,600원3,675원3,500원65,7382.3억원6,634,709주243.8억원
cmvonqd5d0ge30zciflzugiiqfsc-stock-price057680:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd530ge10zcilv6hjpox1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-23057680057680KR7057680001티사이언티픽KOSDAQ1,440원-36원-2.44%1,468원1,468원1,372원21,1933020.5만원15,792,909주227.4억원
cmvonqd6x0geg0zciooiihg9afsc-stock-price058400:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd6k0ged0zci60nlk3tn1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-23058400058400KR7058400003KNNKOSDAQ5,260원-980원-15.71%6,090원6,420원5,130원270,49315.4억원13,242,972주696.5억원
cmvonqd8e0ges0zciuqi6g1j7fsc-stock-price058450:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd820geo0zciet63wkbb1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-23058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvonqd9t0gf30zci5tjum29nfsc-stock-price058610:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd9j0gf10zci2jykovzw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-23058610058610KR7058610007에스피지KOSDAQ77,800원-2,600원-3.23%77,700원79,300원75,200원148,007114억원22,177,360주1.7조원
cmvonqdba0gfg0zcis6qclx6tfsc-stock-price058650:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdax0gfd0zci21tm22sa1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-23058650058650KR7058650003세아홀딩스KOSPI122,600원-3,900원-3.08%126,500원126,500원121,300원9641.1억원4,055,236주4971.7억원
cmvonqdcs0gfr0zcivda6vnb1fsc-stock-price058820:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdcg0gfp0zcilz6gq3nr1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-23058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmvonqdeb0gg30zci0dw5r7hdfsc-stock-price058860:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqddy0gg10zci6ua8n5vv1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-23058860058860KR7058860008KTisKOSPI2,475원-10원-0.40%2,480원2,485원2,455원35,4308724.2만원34,802,000주861.3억원
cmvonqdfl0ggf0zcir3nfklcofsc-stock-price059090:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdfe0ggd0zcitbyz39d81
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-23059090059090KR7059090001미코KOSDAQ22,400원-50원-0.22%21,550원23,400원21,450원635,838142.7억원33,416,778주7485.3억원
cmvonqdh40ggr0zciaby95k30fsc-stock-price059120:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdgr0ggp0zcia0klf1t21
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-23059120059120KR7059120006아진엑스텍KOSDAQ5,970원-70원-1.16%5,870원6,000원5,710원191,77111.2억원18,310,066주1093.1억원
cmvonqdin0gh30zcikq1s8e6afsc-stock-price059210:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdi90gh00zcio8xpobdq1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-23059210059210KR7059210005메타바이오메드KOSDAQ3,680원-50원-1.34%3,700원3,700원3,620원103,3823.8억원27,171,445주999.9억원
cmvonqdk30ghg0zci9hxlexojfsc-stock-price060150:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdjr0ghc0zciis6udmkh1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-23060150060150KR7060150000인선이엔티KOSDAQ2,785원-45원-1.59%2,810원2,825원2,765원48,9851.3억원45,563,612주1268.9억원
cmvonqdll0ghs0zcitznlxj4tfsc-stock-price060250:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdl80ghp0zciur5ow6yp1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-23060250060250KR7060250008NHN KCPKOSDAQ12,570원0원0.00%12,390원12,660원12,000원148,60918.5억원40,160,611주5048.1억원
cmvonqds40giw0zcist0qwh0afsc-stock-price060590:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdry0giu0zcinkbhetui1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-23060590060590KR7060590007씨티씨바이오KOSDAQ2,705원0원0.00%2,650원2,710원2,635원27,3957305.4만원24,181,020주654억원
cmvonqdsw0gj00zcipew9mn8zfsc-stock-price060720:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdsj0giy0zcik7eeot6v1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-23060720060720KR7060720000KH바텍KOSDAQ11,130원-350원-3.05%11,100원11,450원10,790원74,6768.2억원23,677,442주2635.2억원
cmvonqbim0g160zcidh8rg06zfsc-stock-price051370:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbi80g120zcista8di1h1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-23051370051370KR7051370005인터플렉스KOSDAQ5,870원-160원-2.65%5,970원6,070원5,810원88,1225.1억원23,327,472주1369.3억원
cmvonqbjz0g1i0zciqe61uiljfsc-stock-price051390:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqbjk0g1e0zcikxa4291w1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-23051390051390KR7051390003YWKOSDAQ3,715원-50원-1.33%3,765원3,910원3,700원1,584601.2만원11,355,368주421.8억원
cmvonqblg0g1t0zciv5xkizhvfsc-stock-price051500:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:30cmvonqbla0g1q0zci08sru8l51
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-23051500051500KR7051500007CJ프레시웨이KOSDAQ20,850원-1,200원-5.44%21,750원22,050원20,850원19,7534.2억원11,871,586주2475.2억원
cmvonqbm80g1z0zciyyvuniojfsc-stock-price051600:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqblv0g1w0zci6agsjazs1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-23051600051600KR7051600005한전KPSKOSPI40,900원-350원-0.85%40,950원41,000원40,150원96,88939.4억원45,000,000주1.8조원
cmvonqbmz0g250zci2wuohj7zfsc-stock-price051630:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbmm0g220zciyrmybo5v1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-23051630051630KR7051630002진양화학KOSPI2,360원542원29.81%1,800원2,360원1,653원3,390,28869.8억원21,200,000주500.3억원
cmvonqbnq0g2b0zcinhywzrswfsc-stock-price051780:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbnd0g280zcidoje2sns1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-23051780051780KR7051780005큐로홀딩스KOSDAQ2,350원55원2.40%2,270원2,395원2,260원7,4171718.2만원7,600,024주178.6억원
cmvonqbod0g2h0zciihk8xlqvfsc-stock-price051900:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbo00g2e0zciwgd7ouqv1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-23051900051900KR7051900009LG생활건강KOSPI263,500원-5,500원-2.04%267,500원268,500원261,000원23,91363.2억원14,975,523주3.9조원
cmvonqbp30g2n0zci1bs5chaufsc-stock-price051905:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbor0g2k0zcixmgcdjif1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-23051905051905KR7051901007LG생활건강우KOSPI94,000원-2,500원-2.59%94,700원95,900원91,000원5,6225.3억원2,096,259주1970.4억원
cmvonqbpx0g2t0zcipgzzlllufsc-stock-price051910:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbpk0g2q0zciv8m609h81
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-23051910051910KR7051910008LG화학KOSPI229,000원-9,000원-3.78%232,500원234,000원227,000원268,798616.4억원70,592,341주16.1조원
cmvonqbqo0g2z0zci4h96er0nfsc-stock-price051915:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbqa0g2w0zci5h6jd89n1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-23051915051915KR7051911006LG화학우KOSPI103,700원-4,900원-4.51%108,400원108,400원103,600원28,60429.9억원7,682,759주7967억원
cmvonqbre0g350zcipcdx9pj5fsc-stock-price051980:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbr10g320zciry8zykrl1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-23051980051980KR7051980001중앙첨단소재KOSDAQ8,440원-10원-0.12%8,350원8,450원7,990원52,5044.2억원11,109,170주937.6억원
cmvonqbs60g3b0zci5ouo2s8cfsc-stock-price052020:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbrs0g380zci3jqo3xvx1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-23052020052020KR7052020005에스티큐브KOSDAQ7,060원60원0.86%7,000원7,090원6,700원92,2306.3억원67,983,291주4799.6억원
cmvonqbsx0g3h0zci0bc7vghifsc-stock-price052220:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbsl0g3e0zcizdawx4o51
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-23052220052220KR7052220001iMBCKOSDAQ1,496원-18원-1.19%1,502원1,507원1,471원19,9942970.7만원23,000,000주344억원
cmvonqbto0g3n0zcijajkx2xlfsc-stock-price052260:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbtd0g3k0zci0brg1bfu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-23052260052260KR7052260007현대바이오랜드KOSDAQ4,325원-80원-1.82%4,300원4,375원4,265원176,3937.5억원30,000,000주1297.5억원
cmvonqbug0g3t0zci04xs7wscfsc-stock-price052300:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbu30g3q0zci9v741kqz1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-23052300052300KR7052300001오션인더블유KOSDAQ1,350원-24원-1.75%1,331원1,377원1,331원72,7279829.8만원16,244,128주219.2억원
cmvonqbv60g3z0zci7ne9fbbnfsc-stock-price052330:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbuu0g3w0zci7bprppgq1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-23052330052330KR7052330008코텍KOSDAQ9,980원-70원-0.70%10,000원10,050원9,840원22,1392.1억원17,761,589주1772.6억원
cmvonqbw00g450zci1mejl0ljfsc-stock-price052400:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbvn0g420zci8aw3gapp1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-23052400052400KR7052400009코나아이KOSDAQ34,650원-50원-0.14%34,800원34,850원33,650원26,7939.1억원14,243,291주4935.3억원
cmvonqbwr0g4b0zci6sbjj0cefsc-stock-price052420:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbwe0g480zci2e5u3wof1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-23052420052420KR7052420007오성첨단소재KOSDAQ7,810원-440원-5.33%8,150원8,170원7,650원22,0421.7억원9,742,009주760.8억원
cmvonqbxh0g4h0zciljar79a6fsc-stock-price052460:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbx40g4e0zciycyj737h1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-23052460052460KR7052460003아이크래프트KOSDAQ5,900원-470원-7.38%6,150원6,230원5,620원444,66626.2억원14,607,936주861.8억원
cmvonqbyg0g4n0zcit0ankw13fsc-stock-price052600:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbxv0g4k0zcih4m9vq981
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-23052600052600KR7052600004한네트KOSDAQ2,615원-30원-1.13%2,645원2,645원2,590원5,4051406.1만원11,563,700주302.3억원
cmvonqbz60g4s0zci3xks3p9vfsc-stock-price052690:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbyu0g4q0zcil0mfl1m31
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-23052690052690KR7052690005한전기술KOSPI93,600원-2,900원-3.01%93,400원94,300원90,900원142,677132.2억원38,220,000주3.5조원
cmvonqbzw0g4y0zci8lawkbu4fsc-stock-price052710:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqbzj0g4w0zcicytap2iw1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-23052710052710KR7052710001아모텍KOSDAQ15,060원-490원-3.15%15,000원15,270원14,400원364,83653.9억원18,680,800주2813.3억원
cmvonq1l00dps0zciooupmrhnfsc-stock-price013360:202610232026-10-23dayperiod2026-10-26 11:48:172026-10-26 11:48:17cmvonq1kn0dpp0zcirt4zn0nb1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-23013360013360KR7013360003일성건설KOSPI1,289원-7원-0.54%1,294원1,294원1,252원101,5041.2억원54,024,880주696.3억원
cmvonqc0n0g540zciywcgy5e2fsc-stock-price052770:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc0a0g520zci6rrbadao1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvonqc1f0g5a0zci41fpjqeffsc-stock-price052790:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc130g580zciowmfp0fc1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-23052790052790KR7052790003액토즈소프트KOSDAQ4,500원10원0.22%4,330원4,525원4,330원36,8181.6억원10,924,547주491.6억원
cmvonqc270g5g0zcifnl5mb8dfsc-stock-price052860:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc1u0g5e0zcipu7l493n1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-23052860052860KR7052860004아이앤씨KOSDAQ6,260원130원2.12%6,280원6,320원5,480원58,4903.4억원17,866,854주1118.4억원
157,937건 중 130,901–130,950← 이전2619 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬