Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqtpx0ixa0zcivq29g2yqfsc-stock-price207940:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtpc0ix80zcihsjbe7lz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-23207940207940KR7207940008삼성바이오로직스KOSPI1,466,000원105,000원7.71%1,385,000원1,475,000원1,371,000원115,6661676.9억원46,290,951주67.8조원
cmvonqtqp0ixe0zci7zbunl66fsc-stock-price208140:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtqb0ixc0zci6bzor8el1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-23208140208140KR7208140004정다운KOSDAQ2,290원10원0.44%2,270원2,315원2,260원25,1865744.6만원32,684,246주748.4억원
cmvonqtrh0ixi0zcind39wx4efsc-stock-price208350:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtr10ixg0zcie7w7slum1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-23208350208350KR7208350009지란지교시큐리티KOSDAQ2,760원50원1.85%2,710원2,770원2,710원6,0501656.2만원8,101,570주223.6억원
cmvonqtt00ixq0zcififhjud3fsc-stock-price208640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtsm0ixp0zci91qitbt81
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-23208640208640KR7208640003썸에이지KOSDAQ670원-5원-0.74%675원677원650원67,9264476.4만원13,924,025주93.2억원
cmvonqtug0ixy0zci3j40liplfsc-stock-price208850:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtu40ixw0zcigegf22031
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-23208850208850KR7208850008이비테크KONEX4,895원0원0.00%0원0원0원00원2,820,250주138억원
cmvonqzkv0jsn0zcinpbzjsnefsc-stock-price282620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzkj0jsl0zcirutec5xk1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-23282620282620KR7282620004기도산업KOSDAQ10,260원30원0.29%10,200원10,320원9,900원25,8212.6억원5,860,707주601.3억원
cmvonqzlm0jsr0zci876ltfoafsc-stock-price282720:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzla0jsp0zci30n6h4iy1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-23282720282720KR7282720002금양그린파워KOSDAQ6,780원-120원-1.74%6,880원6,900원6,600원20,5741.3억원12,119,500주821.7억원
cmvonqzmd0jsv0zcimq34phd6fsc-stock-price282880:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzm00jst0zcihzgwqmey1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-23282880282880KR7282880004코윈로보틱스KOSDAQ9,850원-480원-4.65%10,000원10,250원9,830원29,5942.9억원11,694,082주1151.8억원
cmvonqu490izd0zci5mebtn5yfsc-stock-price213500:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:54cmvonqu3w0izb0zci39p3ocjd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-23213500213500KR7213500002한솔제지KOSPI6,880원-40원-0.58%6,890원7,000원6,860원25,4931.7억원23,800,576주1637.4억원
cmvonqu500izh0zcimeb60r29fsc-stock-price214150:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu4n0izf0zcie14kfevd1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-23214150214150KR7214150005클래시스KOSDAQ27,750원-650원-2.29%27,750원28,000원27,450원126,02534.8억원65,235,659주1.8조원
cmvonqu5r0izl0zcizd3aht5jfsc-stock-price214180:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu5e0izj0zcibzgs3ks31
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-23214180214180KR7214180002헥토이노베이션KOSDAQ12,920원-40원-0.31%12,950원12,950원12,600원34,7004.4억원12,993,367주1678.7억원
cmvonqu6i0izp0zcic4hmixjpfsc-stock-price214260:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu650izn0zcirv7zu7vd1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-23214260214260KR7214260002라파스KOSDAQ6,860원-180원-2.56%6,970원7,180원6,840원7,0754910.5만원8,922,463주612억원
cmvonqu780izt0zci4q7d4wovfsc-stock-price214270:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu6v0izr0zci7chmcznc1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-23214270214270KR7214270001FSNKOSDAQ1,257원-8원-0.63%1,258원1,272원1,209원87,7641억원45,251,636주568.8억원
cmvonqu7z0izx0zciib3d5pgsfsc-stock-price214320:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu7n0izv0zcin9sbmgz11
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-23214320214320KR7214320004이노션KOSPI17,620원-310원-1.73%17,810원17,880원17,550원132,38323.3억원40,000,000주7048억원
cmvonqu8p0j010zci6ab7kqmsfsc-stock-price214330:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu8d0izz0zcivmhisobs1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-23214330214330KR7214330003금호에이치티KOSPI7,660원-350원-4.37%7,720원8,040원7,540원92,5437.2억원10,456,929주801억원
cmvonqu9f0j050zcidonry0yifsc-stock-price214370:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu930j030zcieunu8fzk1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-23214370214370KR7214370009케어젠KOSDAQ35,900원-1,400원-3.75%37,250원37,250원35,300원49,75417.8억원53,715,000주1.9조원
cmvonqua50j090zcixm3213fgfsc-stock-price214390:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqu9t0j070zcie6vmxy1s1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-23214390214390KR7214390007경보제약KOSPI5,130원-100원-1.91%5,220원5,220원5,060원36,1601.8억원23,906,860주1226.4억원
cmvonquas0j0d0zciykijv4bkfsc-stock-price214420:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquag0j0b0zcirpsu0ocr1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-23214420214420KR7214420002토니모리KOSPI4,515원-35원-0.77%4,550원4,575원4,435원52,7622.3억원24,054,799주1086억원
cmvonqubl0j0h0zciazxdi9t9fsc-stock-price214430:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqub70j0f0zci5uycvld11
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-23214430214430KR7214430001아이쓰리시스템KOSDAQ66,600원-2,600원-3.76%67,900원68,100원64,500원26,50717.4억원7,307,215주4866.6억원
cmvonqucb0j0l0zci83kjfjhffsc-stock-price214450:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquby0j0j0zci1tecmp011
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-23214450214450KR7214450009파마리서치KOSDAQ239,500원-15,500원-6.08%247,500원249,000원232,500원140,910334.8억원10,389,648주2.4조원
cmvonqud20j0p0zcisyvsnnk1fsc-stock-price214610:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqucp0j0n0zci0y4jj93l1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvonqudu0j0t0zcimfe4qtu8fsc-stock-price214680:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqudg0j0r0zcioqyg7frg1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-23214680214680KR7214680001디알텍KOSDAQ3,470원95원2.81%3,300원3,500원3,300원67,4932.3억원16,691,951주579.2억원
cmvonquek0j0x0zcix2krww7xfsc-stock-price215000:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonque80j0v0zcihqlyyf6g1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-23215000215000KR7215000001골프존KOSDAQ34,200원-650원-1.87%34,850원34,850원34,000원10,8233.7억원6,275,415주2146.1억원
cmvonqufd0j110zcib14xgzwzfsc-stock-price215090:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquez0j0z0zcixgna3lpj1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-23215090215090KR7215090002솔디펜스KOSDAQ1,297원-116원-8.21%1,450원1,450원1,297원313,6504.2억원23,155,661주300.3억원
cmvonqug60j150zci1cajwg0lfsc-stock-price215100:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqufu0j130zcihcy44myw1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-23215100215100KR7215100009로보로보KOSDAQ3,480원-90원-2.52%3,455원3,555원3,420원32,0731.1억원20,348,454주708.1억원
cmvonqugz0j190zcitqu7p2eyfsc-stock-price215200:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqugl0j170zci258giwfw1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-23215200215200KR7215200007메가스터디교육KOSDAQ38,850원-550원-1.40%38,850원39,850원38,750원39,55315.4억원10,365,216주4026.8억원
cmvonquho0j1d0zciu9quq84nfsc-stock-price215360:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquhc0j1b0zci8ci3ugmh1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-23215360215360KR7215360009우리산업KOSDAQ6,180원-260원-4.04%6,270원6,450원6,110원31,2101.9억원9,132,163주564.3억원
cmvonquia0j1h0zcifv4b2aljfsc-stock-price215380:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqui00j1f0zcic5uq5k2b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-23215380215380KR7215380007콜마바이오텍KOSDAQ2,070원-5원-0.24%2,075원2,115원1,990원52,3441억원16,829,576주348.3억원
cmvonquj10j1l0zci63n05q48fsc-stock-price215480:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquir0j1j0zcic5l68ynm1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-23215480215480KR7215480005토박스코리아KOSDAQ1,945원-46원-2.31%2,005원2,105원1,924원8,8431732.1만원10,740,000주208.8억원
cmvonqujw0j1p0zciy7j3ipcqfsc-stock-price215570:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquji0j1n0zcij9l77q0u1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-23215570215570KR7215570003크로넥스KONEX600원2원0.33%600원600원510원221.3만원6,660,151주39.9억원
cmvonqukk0j1t0zciaztpahhffsc-stock-price215600:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquk60j1r0zci2djfxsmr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-23215600215600KR7215600008신라젠KOSDAQ2,160원-60원-2.70%2,205원2,220원2,080원341,6757.3억원138,553,564주2992.7억원
cmvonqulc0j1x0zcicmywwsnbfsc-stock-price215790:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqul30j1v0zci1p2tu0bv1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-23215790215790KR7215790007이노인스트루먼트KOSDAQ666원0원0.00%0원0원0원00원40,283,149주268.2억원
cmvonqum10j210zcikruti8epfsc-stock-price216050:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquls0j1z0zcixozuiprd1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-23216050216050KR7216050005인크로스KOSDAQ4,900원-60원-1.21%4,960원4,965원4,815원14,0796851.2만원12,198,622주597.7억원
cmvonqumr0j250zciikac79qgfsc-stock-price216080:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqume0j230zcima7cpd2s1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-23216080216080KR7216080002제테마KOSDAQ6,050원100원1.68%5,950원6,070원5,700원134,7587.9억원37,287,099주2255.8억원
cmvonqunf0j290zciy78o71hffsc-stock-price216400:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqun50j270zcithglmizs1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-23216400216400KR7216400002인바이츠바이오코아KONEX1,369원9원0.66%1,158원1,399원1,156원51561.3만원7,711,315주105.5억원
cmvonquo90j2d0zcixfby9wxnfsc-stock-price217190:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqunt0j2b0zci9xo2s2iq1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-23217190217190KR7217190008제너셈KOSDAQ8,340원220원2.71%7,900원8,510원7,490원215,29917.1억원13,153,761주1097억원
cmvonquou0j2h0zci1ucq4pdmfsc-stock-price217270:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquol0j2f0zci2v5h9hux1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-23217270217270KR7217270008넵튠KOSDAQ2,245원-45원-1.97%2,290원2,290원2,230원17,3743877.5만원45,654,357주1024.9억원
cmvonqupg0j2l0zci8aorvdlafsc-stock-price217320:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqup50j2j0zcicy8ng7rz1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-23217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvonquq60j2p0zciyfeocukvfsc-stock-price217330:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqupt0j2n0zcixj1nncwi1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-23217330217330KR7217330000싸이토젠KOSDAQ2,505원-140원-5.29%2,645원2,645원2,485원75,5951.9억원23,129,547주579.3억원
cmvonquqr0j2t0zcitq642fi8fsc-stock-price217480:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquqg0j2r0zciegxlen7u1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-23217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvonqurj0j2x0zciax3j7vqhfsc-stock-price217500:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqur60j2v0zcivyti01me1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-23217500217500KR7217500008러셀KOSDAQ1,300원-27원-2.03%1,320원1,326원1,257원36,2654676.1만원31,812,000주413.5억원
cmvonqus90j310zci8qcz5bwwfsc-stock-price217590:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqurx0j2z0zcixgij2zk81
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-23217590217590KR7217590009티엠씨KOSPI11,310원-350원-3.00%11,420원11,540원10,920원407,34345.4억원24,094,225주2725억원
cmvonqut00j350zcim2q606pxfsc-stock-price217730:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqusn0j330zcizdxarsz91
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-23217730217730KR7217730001강스템바이오텍KOSDAQ1,834원-57원-3.01%1,891원1,891원1,768원210,6513.8억원94,054,149주1724.9억원
cmvonqutp0j390zciyu9q4ml0fsc-stock-price217820:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonqutd0j370zciqvgzv5uy1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-23217820217820KR7217820000원익피앤이KOSDAQ2,010원-20원-0.99%2,085원2,085원1,977원97,8581.9억원47,454,559주953.8억원
cmvonquuh0j3d0zciim06y6kffsc-stock-price217880:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquu40j3b0zcio7gqe9or1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-23217880217880KR7217880004틸론KONEX936원-4원-0.43%940원940원871원6,339572.1만원10,727,290주100.4억원
cmvonquv90j3h0zci0749cq57fsc-stock-price217910:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:54cmvonquuv0j3f0zci5hpthmub1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-23217910217910KR7217910009에스제이켐KONEX299원33원12.41%304원304원230원153,977원13,990,522주41.8억원
cmvonquvy0j3l0zci675c5ffkfsc-stock-price217950:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:55cmvonquvm0j3j0zcixuv6xgj61
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-23217950217950KR7217950005파마리서치바이오KONEX28,800원-300원-1.03%28,800원29,000원28,450원81231.3만원4,183,240주1204.7억원
cmvonquwo0j3p0zciwigw8fbifsc-stock-price218150:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonquwb0j3n0zcia3xx55lc1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-23218150218150KR7218150001미래생명자원KOSDAQ1,780원-30원-1.66%1,800원1,810원1,750원29,0995165.7만원20,415,802주363.4억원
cmvonquxl0j3t0zciuo02xyk8fsc-stock-price218410:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqux10j3r0zcixa8drpuy1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-23218410218410KR7218410009RFHICKOSDAQ45,350원-1,850원-3.92%44,550원45,500원42,650원304,391133.8억원26,575,442주1.2조원
cmvonquya0j3x0zci6ecilfq5fsc-stock-price219130:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonquxy0j3v0zciqnfhbqad1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-23219130219130KR7219130002타이거일렉KOSDAQ87,100원-3,800원-4.18%90,000원90,000원75,000원99,93681.4억원6,314,290주5499.7억원
157,937건 중 130,751–130,800← 이전2616 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬