Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqssm0irq0zcigw60kfaofsc-stock-price195500:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqssg0iro0zcisda6kqe51
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-23195500195500KR7195500004마니커에프앤지KOSDAQ1,927원-13원-0.67%1,907원1,939원1,896원72,4711.3억원15,978,000주307.8억원
cmvonqst00iru0zci008xb3oofsc-stock-price195870:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqssu0irs0zci9zg7ppk31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-23195870195870KR7195870001해성디에스KOSPI44,050원-1,750원-3.82%43,850원44,300원42,000원85,65336.9억원17,000,000주7488.5억원
cmvonqstd0iry0zcit6mzxblafsc-stock-price195940:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqst70irw0zci37zr3oqe1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-23195940195940KR7195940002HK이노엔KOSDAQ34,100원0원0.00%33,900원34,500원33,350원100,83534.2억원28,329,891주9660.4억원
cmvonqsty0is20zci5tooabnnfsc-stock-price195990:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqstr0is00zcizaud214v1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-23195990195990KR7195990007루트KKOSDAQ1,140원-19원-1.64%1,160원1,165원1,092원54,7376182.9만원16,287,874주185.6억원
cmvonqsuk0is60zcig8n36z2nfsc-stock-price196170:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsub0is40zcil3xtpt4p1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-23196170196170KR7196170005알테오젠KOSDAQ224,500원-6,500원-2.81%227,500원229,000원220,500원238,029532.9억원69,655,133주15.6조원
cmvonqsuw0isa0zcid34h4o0nfsc-stock-price196300:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsuq0is80zciry2mafn21
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-23196300196300KR7196300008HLB펩KOSDAQ4,155원-65원-1.54%4,195원4,220원4,080원13,5775563.8만원9,493,947주394.4억원
cmvonqsv90ise0zciojtnycjefsc-stock-price196450:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsv30isc0zciphvfcbh61
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-23196450196450KR7196450001코아시아씨엠KOSDAQ3,250원-100원-2.99%3,400원3,400원3,155원6,5922132.7만원9,064,000주294.5억원
cmvonqsvm0isi0zcirhxag584fsc-stock-price196700:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsvg0isg0zcio55co5jc1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-23196700196700KR7196700009웹스KOSDAQ1,114원-52원-4.46%1,160원1,160원1,101원30,9973467.9만원14,364,144주160억원
cmvonqsvz0ism0zciw1hrtjmmfsc-stock-price197140:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsvt0isk0zcieuob9gzs1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-23197140197140KR7197140007디지캡KOSDAQ2,290원-30원-1.29%2,335원2,355원2,205원19,8484517만원13,013,154주298억원
cmvonqswe0isq0zcibxv3vmh6fsc-stock-price198080:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsw70iso0zciba44wyh01
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-23198080198080KR7198080004캐프KOSDAQ1,969원57원2.98%1,912원1,990원1,872원25,8014921.2만원21,535,185주424억원
cmvonqswr0isu0zcippmhmitlfsc-stock-price198440:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqswk0iss0zcir75xd7nt1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-23198440198440KR7198440000강동씨앤엘KOSDAQ1,315원-2원-0.15%1,315원1,334원1,260원391,1795억원60,931,896주801.2억원
cmvonqsx30isy0zcin7y3le3kfsc-stock-price198940:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqswx0isw0zci0lpktjji1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-23198940198940KR7198940009한주라이트메탈KOSDAQ1,179원-35원-2.88%1,214원1,226원1,153원40,0774724.3만원19,968,491주235.4억원
cmvonqsxi0it20zcisimaelq4fsc-stock-price199150:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsxb0it00zcindketiff1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-23199150199150KR7199150004데이터스트림즈KONEX1,697원17원1.01%1,697원1,697원1,697원11,697원4,268,613주72.4억원
cmvonqsxw0it60zcikqr9um92fsc-stock-price199290:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsxp0it40zci55041lke1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-23199290199290KR7199290008바이오프로테크KONEX410원21원5.40%331원410원331원49616.4만원17,533,127주71.8억원
cmvonqsyb0ita0zci691w0x3sfsc-stock-price199430:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsy20it80zciyr59m6oa1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-23199430199430KR7199430000케이엔알시스템KOSDAQ13,120원-410원-3.03%12,910원13,330원12,450원42,3435.5억원11,217,713주1471.7억원
cmvonqsyz0ite0zcic7gnh5u6fsc-stock-price199480:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsyo0itc0zci21twudmn1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,735원-85원-2.23%3,820원3,855원3,615원9,8293629.9만원10,196,588주380.8억원
cmvonqszr0iti0zcijvvf3v4yfsc-stock-price199550:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsze0itg0zci6q14b5lw1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-23199550199550KR7199550005레이저옵텍KOSDAQ2,755원-35원-1.25%2,975원2,975원2,700원6,1081690.3만원14,845,791주409억원
cmvonqt0j0itm0zciroe938rmfsc-stock-price199730:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt060itk0zciq3ka77341
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-23199730199730KR7199730003바이오인프라KOSDAQ1,751원-289원-14.17%2,105원2,120원1,735원363,8126.7억원4,864,367주85.1억원
cmvonqt1b0itq0zcijxt48iavfsc-stock-price199800:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt0y0ito0zcilfizi7b61
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-23199800199800KR7199800004툴젠KOSDAQ27,900원-600원-2.11%27,900원28,200원27,350원27,9987.7억원9,774,629주2727.1억원
cmvonqt230itu0zcibg5c0anwfsc-stock-price199820:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt1q0its0zci9i5xu9hf1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-23199820199820KR7199820002제일일렉트릭KOSDAQ6,140원-210원-3.31%6,250원6,400원6,010원67,4444.1억원22,220,000주1364.3억원
cmvonqt2t0ity0zciq4e7kddifsc-stock-price200130:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt2g0itw0zciwyi4ml5k1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-23200130200130KR7200130003콜마비앤에이치KOSDAQ7,560원-130원-1.69%7,630원7,680원7,520원29,8442.2억원28,775,558주2175.4억원
cmvonqt3k0iu20zcigkyaimaufsc-stock-price200230:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt370iu00zci6twxn02b1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-23200230200230KR7200230001텔콘RF제약KOSDAQ2,090원-35원-1.65%2,080원2,105원2,000원8,6771793.2만원9,482,269주198.1억원
cmvonqt4b0iu60zcizq4tsh7cfsc-stock-price200350:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt3y0iu40zcidcjaxh4o1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-23200350200350KR7200350007아티스트스튜디오KOSDAQ3,700원-465원-11.16%4,250원4,300원3,430원272,26910.4억원11,488,562주425억원
cmvonqt520iua0zci4u9x315jfsc-stock-price200470:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt4p0iu80zci8ddf7wv31
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-23200470200470KR7200470003에이팩트KOSDAQ9,310원690원8.00%8,520원9,660원8,340원3,528,334319억원44,587,651주4151.1억원
cmvonqt5s0iue0zcidn495dpofsc-stock-price200580:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt5h0iuc0zci38ad647r1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-23200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%12,000원12,000원12,000원100120만원3,726,079주447.1억원
cmvonqt6l0iui0zcikcrou38wfsc-stock-price200670:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt670iug0zci26dnihb21
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-23200670200670KR7200670008휴메딕스KOSDAQ23,700원100원0.42%23,500원23,950원23,000원15,2453.5억원11,045,930주2617.8억원
cmvonqt7a0ium0zci0ykp67yffsc-stock-price200710:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt6y0iuk0zciqhxeij6d1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-23200710200710KR7200710002에이디테크놀로지KOSDAQ18,490원-260원-1.39%17,970원18,870원17,500원199,47236.1억원13,462,007주2489.1억원
cmvonqt800iuq0zcic6vnkhuhfsc-stock-price200780:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt7o0iuo0zci5rlyo97a1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-23200780200780KR7200780005비씨월드제약KOSDAQ2,850원-10원-0.35%2,835원2,860원2,780원6,4931833.1만원10,665,661주303.9억원
cmvonqt8r0iuu0zcih8hxmfnxfsc-stock-price200880:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt8e0ius0zcir5w05qa21
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-23200880200880KR7200880003서연이화KOSPI10,150원-170원-1.65%10,240원10,260원10,000원36,5013.6억원27,028,437주2743.3억원
cmvonqt9i0iuy0zcircklc3cqfsc-stock-price201490:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt950iuw0zci5c37s5to1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-23201490201490KR7201490000미투온KOSDAQ2,730원-85원-3.02%2,765원2,785원2,680원265,0407.2억원32,723,726주893.3억원
cmvonqta90iv20zcipmezccazfsc-stock-price202960:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt9w0iv00zci4f3kceu11
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-23202960202960KR7202960001판도라티비KONEX340원-60원-15.00%459원459원340원10,861372.3만원11,915,582주40.5억원
cmvonqtb00iv60zci2u4hl0mzfsc-stock-price203400:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqtan0iv40zci4utol01u1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-23203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvonqtbq0iva0zciv9w9si4zfsc-stock-price203450:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqtbe0iv80zcitq74b4tl1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,570원-40원-1.53%2,570원2,670원2,515원13,9913542.6만원14,079,007주361.8억원
cmvonqtci0ive0zci0xnwx273fsc-stock-price203650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:53cmvonqtc50ivc0zcipzrn2dax1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-23203650203650KR7203650007드림시큐리티KOSDAQ2,265원-20원-0.88%2,260원2,335원2,175원1,988,29544.7억원101,704,484주2303.6억원
cmvonqtd90ivi0zcia8o8kmqvfsc-stock-price204020:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtcw0ivg0zcid3dvoi3t1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-23204020204020KR7204020002그리티KOSDAQ1,751원-7원-0.40%1,758원1,758원1,715원22,8793955.4만원19,450,832주340.5억원
cmvonqte00ivm0zciwa6owi6zfsc-stock-price204270:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtdn0ivk0zciev529air1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-23204270204270KR7204270003제이앤티씨KOSDAQ19,000원-100원-0.52%18,500원19,250원17,930원327,81860.8억원57,848,466주1조원
cmvonqter0ivq0zci889so9kofsc-stock-price204320:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtef0ivo0zciqwq2uums1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-23204320204320KR7204320006HL만도KOSPI37,350원-700원-1.84%37,400원37,700원36,800원175,29165.2억원46,957,120주1.7조원
cmvonqtfi0ivu0zci5asyfw9wfsc-stock-price204610:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtf50ivs0zcibh62sh941
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-23204610204610KR7204610000티쓰리KOSDAQ2,770원-15원-0.54%2,820원2,820원2,730원12,4503450만원55,851,220주1547억원
cmvonqtgb0ivy0zci1m2b5mpifsc-stock-price204620:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtfx0ivw0zcib2xc91k81
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-23204620204620KR7204620009글로벌텍스프리KOSDAQ5,390원-110원-2.00%5,480원5,510원5,260원601,07932.1억원70,283,330주3788.2억원
cmvonqth90iw20zci6hvrm7kkfsc-stock-price204840:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtgw0iw00zciva4yiik91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-23204840204840KR7204840003지엘팜텍KOSDAQ3,595원-110원-2.97%3,610원3,810원3,530원41,0111.4억원15,509,801주557.5억원
cmvonqthz0iw60zciewlxhqchfsc-stock-price205100:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqthn0iw40zci8aamz69u1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-23205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvonqtis0iwa0zci7qcl64t3fsc-stock-price205470:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtih0iw80zci7bsiscb01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-23205470205470KR7205470008휴마시스KOSDAQ2,480원-35원-1.39%2,515원2,515원2,400원34,4958382.9만원24,675,001주611.9억원
cmvonqtjj0iwe0zcii7x80ql3fsc-stock-price205500:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtja0iwc0zcifxepi46v1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-23205500205500KR7205500002넥써쓰KOSDAQ1,631원-14원-0.85%1,600원1,645원1,582원61,3099845만원85,911,535주1401.2억원
cmvonqtke0iwi0zcief8zgd3mfsc-stock-price206400:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtjy0iwg0zciqea96u9z1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-23206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvonqtl40iwm0zciw6jp4vsdfsc-stock-price206560:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtkt0iwk0zcil3vq98n21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-23206560206560KR7206560005덱스터KOSDAQ1,010원-1원-0.10%1,011원1,215원970원2,860,87731.6억원25,411,736주256.6억원
cmvonqtlw0iwq0zcibm1rbscffsc-stock-price206640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtlk0iwo0zciz6trt7zf1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-23206640206640KR7206640005바디텍메드KOSDAQ8,580원80원0.94%8,380원8,580원8,350원19,8951.6억원21,907,921주1879.6억원
cmvonqtmn0iwu0zcieq4s1ygofsc-stock-price206650:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtmb0iws0zci4453mvrp1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-23206650206650KR7206650004유바이오로직스KOSDAQ7,330원-210원-2.79%7,500원7,540원7,310원123,4399.1억원36,353,320주2664.6억원
cmvonqtne0iwy0zci4im3b0z6fsc-stock-price206950:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtn30iww0zci5ymw58n41
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-23206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvonqto60ix20zcivl9z8s0xfsc-stock-price207490:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtnt0ix00zcikqqbohp01
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-23207490207490KR7207490004에이펙스인텍KONEX6,410원180원2.89%6,410원6,410원6,050원183111만원3,600,000주230.7억원
cmvonqtox0ix60zcix951tur9fsc-stock-price207760:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtol0ix40zci1k5r561l1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-23207760207760KR7207760000미스터블루KOSDAQ1,970원-40원-1.99%1,999원2,005원1,960원19,2263803.7만원16,615,956주327.3억원
157,937건 중 130,701–130,750← 이전2615 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬