Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqsai0io60zcipvo9jb5qfsc-stock-price186230:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsa80io40zcikkgrl8xb1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-23186230186230KR7186230009그린플러스KOSDAQ3,660원0원0.00%3,580원3,840원3,470원97,9463.6억원10,920,188주399.6억원
cmvonqsba0ioa0zciohgfk1kkfsc-stock-price187220:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsay0io80zcijnhd09ss1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-23187220187220KR7187220009디티앤씨KOSDAQ1,866원9원0.48%1,890원1,890원1,816원9,8071815.8만원11,524,933주215억원
cmvonqsc20ioe0zcihgindzd6fsc-stock-price187270:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsbo0ioc0zci4rxzu3691
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-23187270187270KR7187270004신화콘텍KOSDAQ2,665원-15원-0.56%2,725원2,725원2,575원8,3272181.7만원10,143,845주270.3억원
cmvonqscr0ioi0zcix1eyyzy9fsc-stock-price187420:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqscf0iog0zci3k7w4z8j1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-23187420187420KR7187420005HLB제넥스KOSDAQ2,270원-50원-2.16%2,265원2,285원2,170원218,7474.8억원32,651,437주741.1억원
cmvonqsdg0iom0zciamjwt3w3fsc-stock-price187660:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsd30iok0zcijqkxvm4j1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-23187660187660KR7187660006페니트리움바이오KOSDAQ5,770원140원2.49%5,520원5,850원5,420원363,15420.3억원63,966,253주3690.8억원
cmvonqse70ioq0zcixg36qztxfsc-stock-price187790:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsdv0ioo0zcimvks8wvm1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-23187790187790KR7187790001나노KOSDAQ2,335원-70원-2.91%2,435원2,435원2,225원84,6591.9억원30,840,830주720.1억원
cmvonqsex0iou0zci1jqns51ofsc-stock-price187870:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsel0ios0zcijpe1aacg1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-23187870187870KR7187870001디바이스KOSDAQ10,590원90원0.86%10,300원10,690원10,050원74,9897.7억원13,862,772주1468억원
cmvonqsfo0ioy0zcinh9l2mh6fsc-stock-price188040:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsfb0iow0zci019324su1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-23188040188040KR7188040000바이오포트KOSDAQ5,030원10원0.20%5,000원5,040원4,805원15,7717844.4만원4,679,308주235.3억원
cmvonqsgd0ip20zcifs7r4q5bfsc-stock-price188260:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsg10ip00zci98g6x1e81
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-23188260188260KR7188260004세니젠KOSDAQ2,020원0원0.00%1,986원2,065원1,921원5,1331001.7만원13,901,318주280.8억원
cmvonqsh50ip60zcitj1dox7ifsc-stock-price189300:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsgs0ip40zci8bj64lbk1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-23189300189300KR7189300007인텔리안테크KOSDAQ53,200원-1,500원-2.74%53,100원54,400원51,100원58,58130.7억원10,737,497주5712.3억원
cmvonqsi50ipa0zcig67uj0xkfsc-stock-price189330:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsht0ip80zcikchc13sw1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-23189330189330KR7189330004씨이랩KOSDAQ9,040원-270원-2.90%9,180원9,180원8,750원79,2097억원9,382,284주848.1억원
cmvonqsix0ipe0zcilm6si38kfsc-stock-price189350:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsij0ipc0zcingwnlrrd1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-23189350189350KR7189350002코셋KONEX2,080원50원2.46%2,080원2,080원2,080원12,080원4,800,000주99.8억원
cmvonqsjn0ipi0zciasnx7xh5fsc-stock-price189690:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsja0ipg0zci02ip0uno1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-23189690189690KR7189690001포시에스KOSDAQ1,444원-25원-1.70%1,469원1,469원1,401원56,5828032.3만원27,321,969주394.5억원
cmvonqske0ipm0zcid1wshyndfsc-stock-price189860:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqsk00ipk0zci2jrbc0wl1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-23189860189860KR7189860000서전기전KOSDAQ4,140원55원1.35%4,085원4,140원3,930원56,0802.2억원9,698,780주401.5억원
cmvonqsl50ipq0zci4q6xejt6fsc-stock-price189980:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsks0ipo0zcicm8wghxu1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-23189980189980KR7189980006흥국에프엔비KOSDAQ1,130원6원0.53%1,108원1,130원1,081원51,0215629.1만원40,137,827주453.5억원
cmvonqslv0ipu0zcir7imkqkwfsc-stock-price190510:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsli0ips0zcihubxy9yx1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-23190510190510KR7190510008나무가KOSDAQ13,600원-500원-3.55%13,520원13,740원13,380원38,5815.2억원14,085,317주1915.6억원
cmvonqsml0ipy0zci5hlp5gkafsc-stock-price190650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsm90ipw0zcil575r1cu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-70원-1.15%6,010원6,060원5,890원7,2244313.8만원6,388,000주383.2억원
cmvonqsn20iq20zcitwfioz85fsc-stock-price191410:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsmw0iq00zcigahpxf3o1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,689원21원1.26%1,675원1,701원1,620원70,5371.1억원15,510,172주261.9억원
cmvonqsng0iq60zcidk78jgf0fsc-stock-price191420:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsna0iq40zci4g5nqqyd1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-23191420191420KR7191420009테고사이언스KOSDAQ6,920원-100원-1.42%7,020원7,400원6,670원3,6422526.4만원8,108,834주561.1억원
cmvonqsnu0iqa0zcityatn66vfsc-stock-price191600:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsno0iq80zci2a58ztrv1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-23191600191600KR7191600006블루탑KONEX9,990원-1,760원-14.98%13,490원13,490원9,990원22.3만원2,858,928주285.6억원
cmvonqso70iqe0zci79x50aicfsc-stock-price192080:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqso00iqc0zcix3od21z31
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-23192080192080KR7192080000더블유게임즈KOSPI53,100원-1,300원-2.39%54,400원54,400원52,500원51,60327.4억원21,173,468주1.1조원
cmvonqsok0iqi0zcimco0pe50fsc-stock-price192250:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsoe0iqg0zci8wasa9ea1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-23192250192250KR7192250009케이사인KOSDAQ8,140원230원2.91%7,920원8,390원7,860원68,5905.5억원7,067,125주575.2억원
cmvonqsox0iqm0zcicyd0cwe5fsc-stock-price192390:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsor0iqk0zci0efvgy151
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-23192390192390KR7192390003윈하이텍KOSDAQ1,848원-1원-0.05%1,828원1,855원1,813원20,9863868.3만원11,967,246주221.1억원
cmvonqsp90iqq0zcioabrtq6lfsc-stock-price192400:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsp40iqo0zci9yi1trw41
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-23192400192400KR7192400000쿠쿠홀딩스KOSPI26,100원-650원-2.43%26,500원26,600원26,050원12,3903.2억원35,562,185주9281.7억원
cmvonqspn0iqu0zciv0zvpqm8fsc-stock-price192410:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsph0iqs0zcibhgde2n51
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-23192410192410KR7192410009오늘이엔엠KOSDAQ3,360원-190원-5.35%3,700원3,700원3,335원60,1032억원25,185,909주846.2억원
cmvonqsq00iqy0zcibeeozug2fsc-stock-price192440:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqspv0iqw0zcil2r2831l1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-23192440192440KR7192440006슈피겐코리아KOSDAQ27,700원-250원-0.89%27,950원27,950원27,150원4,2461.1억원6,216,363주1721.9억원
cmvonqsqg0ir20zci30vqmuj9fsc-stock-price192650:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsq90ir00zcio2z4jnpd1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-23192650192650KR7192650000드림텍KOSPI6,820원-370원-5.15%6,980원6,980원6,460원643,12643억원65,886,829주4493.4억원
cmvonqsqs0ir60zcixteb24u1fsc-stock-price192820:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsqn0ir40zcipn41qwxq1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-23192820192820KR7192820009코스맥스KOSPI272,500원0원0.00%274,000원285,000원268,500원112,139306.4억원11,349,509주3조원
cmvonqsr60ira0zcibtscs4gwfsc-stock-price193250:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsr00ir80zcio3yjlr241
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-23193250193250KR7193250008링크드KOSDAQ1,899원109원6.09%1,750원1,904원1,700원45,0828399.8만원13,368,933주253.8억원
cmvonqsrj0ire0zcix7a51dnzfsc-stock-price194370:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsrc0irc0zciiwxw3txu1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-23194370194370KR7194370003제이에스코퍼레이션KOSPI11,320원-430원-3.66%11,740원11,740원11,110원45,3725.1억원29,016,758주3284.6억원
cmvonqsrv0iri0zcikw85ogfefsc-stock-price194480:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsrp0irg0zci0gokuqrh1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-23194480194480KR7194480000데브시스터즈KOSDAQ12,280원-380원-3.00%12,830원12,860원12,250원46,0215.7억원12,169,150주1494.3억원
cmvonqss90irm0zciq4nrmroefsc-stock-price194700:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqss20irk0zcigqmohxwx1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-23194700194700KR7194700001노바렉스KOSDAQ9,560원-190원-1.95%9,610원9,850원9,480원32,0593억원18,254,848주1745.1억원
cmvonqssm0irq0zcigw60kfaofsc-stock-price195500:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqssg0iro0zcisda6kqe51
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-23195500195500KR7195500004마니커에프앤지KOSDAQ1,927원-13원-0.67%1,907원1,939원1,896원72,4711.3억원15,978,000주307.8억원
cmvonqst00iru0zci008xb3oofsc-stock-price195870:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqssu0irs0zci9zg7ppk31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-23195870195870KR7195870001해성디에스KOSPI44,050원-1,750원-3.82%43,850원44,300원42,000원85,65336.9억원17,000,000주7488.5억원
cmvonqstd0iry0zcit6mzxblafsc-stock-price195940:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqst70irw0zci37zr3oqe1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-23195940195940KR7195940002HK이노엔KOSDAQ34,100원0원0.00%33,900원34,500원33,350원100,83534.2억원28,329,891주9660.4억원
cmvonqsty0is20zci5tooabnnfsc-stock-price195990:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqstr0is00zcizaud214v1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-23195990195990KR7195990007루트KKOSDAQ1,140원-19원-1.64%1,160원1,165원1,092원54,7376182.9만원16,287,874주185.6억원
cmvonqsuk0is60zcig8n36z2nfsc-stock-price196170:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsub0is40zcil3xtpt4p1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-23196170196170KR7196170005알테오젠KOSDAQ224,500원-6,500원-2.81%227,500원229,000원220,500원238,029532.9억원69,655,133주15.6조원
cmvonqsuw0isa0zcid34h4o0nfsc-stock-price196300:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsuq0is80zciry2mafn21
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-23196300196300KR7196300008HLB펩KOSDAQ4,155원-65원-1.54%4,195원4,220원4,080원13,5775563.8만원9,493,947주394.4억원
cmvonqsv90ise0zciojtnycjefsc-stock-price196450:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsv30isc0zciphvfcbh61
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-23196450196450KR7196450001코아시아씨엠KOSDAQ3,250원-100원-2.99%3,400원3,400원3,155원6,5922132.7만원9,064,000주294.5억원
cmvonqsvm0isi0zcirhxag584fsc-stock-price196700:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsvg0isg0zcio55co5jc1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-23196700196700KR7196700009웹스KOSDAQ1,114원-52원-4.46%1,160원1,160원1,101원30,9973467.9만원14,364,144주160억원
cmvonqsvz0ism0zciw1hrtjmmfsc-stock-price197140:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsvt0isk0zcieuob9gzs1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-23197140197140KR7197140007디지캡KOSDAQ2,290원-30원-1.29%2,335원2,355원2,205원19,8484517만원13,013,154주298억원
cmvonqswe0isq0zcibxv3vmh6fsc-stock-price198080:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsw70iso0zciba44wyh01
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-23198080198080KR7198080004캐프KOSDAQ1,969원57원2.98%1,912원1,990원1,872원25,8014921.2만원21,535,185주424억원
cmvonqswr0isu0zcippmhmitlfsc-stock-price198440:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqswk0iss0zcir75xd7nt1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-23198440198440KR7198440000강동씨앤엘KOSDAQ1,315원-2원-0.15%1,315원1,334원1,260원391,1795억원60,931,896주801.2억원
cmvonqsx30isy0zcin7y3le3kfsc-stock-price198940:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqswx0isw0zci0lpktjji1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-23198940198940KR7198940009한주라이트메탈KOSDAQ1,179원-35원-2.88%1,214원1,226원1,153원40,0774724.3만원19,968,491주235.4억원
cmvonqsxi0it20zcisimaelq4fsc-stock-price199150:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsxb0it00zcindketiff1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-23199150199150KR7199150004데이터스트림즈KONEX1,697원17원1.01%1,697원1,697원1,697원11,697원4,268,613주72.4억원
cmvonqsxw0it60zcikqr9um92fsc-stock-price199290:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsxp0it40zci55041lke1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-23199290199290KR7199290008바이오프로테크KONEX410원21원5.40%331원410원331원49616.4만원17,533,127주71.8억원
cmvonqsyb0ita0zci691w0x3sfsc-stock-price199430:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsy20it80zciyr59m6oa1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-23199430199430KR7199430000케이엔알시스템KOSDAQ13,120원-410원-3.03%12,910원13,330원12,450원42,3435.5억원11,217,713주1471.7억원
cmvonqsyz0ite0zcic7gnh5u6fsc-stock-price199480:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsyo0itc0zci21twudmn1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,735원-85원-2.23%3,820원3,855원3,615원9,8293629.9만원10,196,588주380.8억원
cmvonqszr0iti0zcijvvf3v4yfsc-stock-price199550:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqsze0itg0zci6q14b5lw1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-23199550199550KR7199550005레이저옵텍KOSDAQ2,755원-35원-1.25%2,975원2,975원2,700원6,1081690.3만원14,845,791주409억원
cmvonqt0j0itm0zciroe938rmfsc-stock-price199730:202610232026-10-23dayperiod2026-10-26 11:48:522026-10-26 11:48:52cmvonqt060itk0zciq3ka77341
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-23199730199730KR7199730003바이오인프라KOSDAQ1,751원-289원-14.17%2,105원2,120원1,735원363,8126.7억원4,864,367주85.1억원
157,937건 중 130,601–130,650← 이전2613 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬