Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqr640ii90zcin46a1kkxfsc-stock-price162120:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr5t0ii70zci1lg94j0g1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-23162120162120KR7162120000루켄테크놀러지스KONEX3,875원-55원-1.40%3,905원3,905원3,800원5,4552080.1만원11,156,602주432.3억원
cmvonqr6v0iid0zci67nry9wkfsc-stock-price162300:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr6i0iib0zcif9u7pvnv1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-23162300162300KR7162300008신스틸KOSDAQ1,874원-112원-5.64%1,936원1,950원1,871원272,5435.1억원41,471,382주777.1억원
cmvonqr7l0iih0zcisipx6wesfsc-stock-price163280:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr780iif0zciyl4rmdnn1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-23163280163280KR7163280001에어레인KOSDAQ3,485원0원0.00%3,390원3,545원3,390원37,8231.3억원13,603,078주474억원
cmvonqr8e0iil0zcixbp31h99fsc-stock-price163560:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr800iij0zcilyctzspt1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-23163560163560KR7163560006동일고무벨트KOSPI5,290원-50원-0.94%5,320원5,320원5,180원26,6881.3억원13,900,000주735.3억원
cmvonqr950iip0zci0kt8c80jfsc-stock-price163730:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr8t0iin0zciaxoxol0e1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-23163730163730KR7163730005핑거KOSDAQ11,770원-120원-1.01%11,500원11,780원11,150원67,2937.6억원12,765,717주1502.5억원
cmvonqra40iit0zciz8dtf9llfsc-stock-price166090:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr9p0iir0zci4sp5posk1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-23166090166090KR7166090001하나머티리얼즈KOSDAQ52,300원-200원-0.38%51,200원53,500원50,100원116,51860.8억원19,777,674주1조원
cmvonqraw0iix0zci3t76j8h3fsc-stock-price166480:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrak0iiv0zciqm7hkgoo1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-23166480166480KR7166480004코아스템켐온KOSDAQ1,690원18원1.08%1,665원1,699원1,603원97,6071.5억원52,870,376주893.5억원
cmvonqts80ixn0zciz1c5e62ffsc-stock-price208370:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtrv0ixk0zcipl7jfmb91
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-10원-0.44%2,285원2,335원2,225원109,0622.4억원25,740,564주586.8억원
cmvonqttq0ixu0zcit0da4ce9fsc-stock-price208710:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqttd0ixt0zci87gsbxgc1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-23208710208710KR7208710004포톤KOSDAQ2,540원-25원-0.97%2,610원2,610원2,450원33,3648344.2만원13,180,132주334.7억원
cmvonqtve0iy20zcio95382aofsc-stock-price208860:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtuw0iy10zciv38ztcdx1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-23208860208860KR7208860007다산디엠씨KOSDAQ8,640원-50원-0.58%8,700원8,700원8,120원886738.6만원3,394,997주293.3억원
cmvonqtw50iy60zcigc4vsd63fsc-stock-price208890:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtvu0iy40zciiirf713g1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvonqtwx0iy90zciaxodehb9fsc-stock-price209640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtwk0iy80zciuytwxjus1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-23209640209640KR7209640002와이제이링크KOSDAQ3,120원-75원-2.35%3,100원3,330원3,020원274,4808.5억원28,443,146주887.4억원
cmvonqtxk0iyd0zcippef25cefsc-stock-price210120:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtxc0iyb0zcied2ntbjk1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-23210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvonqtyd0iyh0zcin93rckopfsc-stock-price210540:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtxz0iyf0zcibm0be17g1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-23210540210540KR7210540001디와이파워KOSPI10,490원-110원-1.04%10,590원10,590원10,400원14,0441.4억원11,041,708주1158.2억원
cmvonqtz50iyl0zcippfoqirnfsc-stock-price210980:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtys0iyj0zcijbzg25641
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-23210980210980KR7210980009SK디앤디KOSPI2,730원-70원-2.50%2,800원2,950원2,705원70,6271.9억원18,617,382주508.2억원
cmvonqtzx0iyp0zcimiehdbiyfsc-stock-price211050:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtzk0iyn0zcib87i250e1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-23211050211050KR7211050000인카금융서비스KOSDAQ9,730원-20원-0.21%9,620원9,900원9,620원40,4133.9억원49,263,657주4793.3억원
cmvonqu0j0iyt0zci5wfahyvsfsc-stock-price211270:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu070iyr0zciqfpbusko1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-23211270211270KR7211270004AP위성KOSDAQ8,310원1,310원18.71%6,950원8,800원6,700원4,281,714355.3억원15,082,304주1253.3억원
cmvonqu190iyx0zci4bx16xcufsc-stock-price212310:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu0w0iyv0zcipmuxrv2e1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-23212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvonqu200iz10zciiz5kg30kfsc-stock-price212560:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu1n0iyz0zcicpjmnu3k1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-23212560212560KR7212560007네오오토KOSDAQ8,620원-170원-1.93%8,770원8,770원8,470원100,3808.6억원13,486,348주1162.5억원
cmvonqu2q0iz50zcibxyl5p5wfsc-stock-price212710:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu2e0iz30zci42hdxnip1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-23212710212710KR7212710008아이에스티이KOSDAQ4,960원-70원-1.39%5,250원5,250원4,730원45,7752.2억원9,714,978주481.8억원
cmvonqu3h0iz90zcixegro5gcfsc-stock-price213420:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu350iz70zci2h02dtik1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-23213420213420KR7213420003덕산네오룩스KOSDAQ25,600원-200원-0.78%25,500원25,850원24,700원93,78823.8억원24,831,179주6356.7억원
cmvonqrol0ikx0zci6j3casnjfsc-stock-price175330:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqro80ikv0zciceucod601
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-23175330175330KR7175330000JB금융지주KOSPI25,150원-950원-3.64%26,150원26,150원24,900원270,20368.2억원186,521,824주4.6조원
cmvonqrpc0il10zcilr8s5iigfsc-stock-price176590:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqroy0ikz0zcizsj8ppkr1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-23176590176590KR7176590008코나솔KONEX1,999원136원7.30%2,000원2,075원1,901원619119.4만원5,836,383주116.6억원
cmvonqrq20il50zcinwrxfduzfsc-stock-price176750:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrpp0il30zcirk8c5v8h1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-23176750176750KR7176750008듀켐바이오KOSDAQ7,720원-700원-8.31%8,000원8,010원7,590원373,04228.9억원28,488,720주2199.3억원
cmvonqrqt0il90zci7n2zsgxyfsc-stock-price177350:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrqg0il70zcijeshy8lb1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-23177350177350KR7177350006베셀KOSDAQ1,032원24원2.38%1,008원1,067원954원36,0943720.8만원9,915,851주102.3억원
cmvonqrri0ild0zcibofgsb8efsc-stock-price177830:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrr60ilb0zcifaon9ysf1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-23177830177830KR7177830007파버나인KOSDAQ2,125원-10원-0.47%2,255원2,255원2,070원4,062874.5만원11,325,993주240.6억원
cmvonqrs80ilh0zcixxdcfd6ffsc-stock-price177900:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrrw0ilf0zcisvsg9azl1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-23177900177900KR7177900008쓰리에이로직스KOSDAQ3,010원-5원-0.17%3,025원3,025원2,935원13,5324043.4만원9,627,600주289.7억원
cmvonqrt00ill0zcievyvy5mafsc-stock-price178320:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:51cmvonqrsn0ilj0zcitlekefgf1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-23178320178320KR7178320008서진시스템KOSDAQ33,200원-750원-2.21%33,000원33,600원31,000원967,548315.1억원63,723,489주2.1조원
cmvonqrtr0ilp0zcilkgbcya8fsc-stock-price178600:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrtd0iln0zcirpc08xt81
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-23178600178600KR7178600003대동고려삼KONEX1,799원100원5.89%1,952원1,952원1,500원35,251원4,449,600주80억원
cmvonqrug0ilt0zci4ayfrrrofsc-stock-price178780:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqru40ilr0zcike5b1cke1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-23178780178780KR7178780003일월지엠엘KOSDAQ2,200원-40원-1.79%2,240원2,240원2,160원4,7641044.2만원18,639,195주410억원
cmvonqrv60ilx0zcixfgxdaoyfsc-stock-price178920:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqruv0ilv0zcim1jd5p9t1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-23178920178920KR7178920005PI첨단소재KOSPI16,150원-440원-2.65%16,510원16,720원16,050원23,8033.8억원29,366,322주4742.6억원
cmvonqrvz0im10zcib4hbqbkffsc-stock-price179290:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrvl0ilz0zcib0ku84ef1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-23179290179290KR7179290002엠아이텍KOSDAQ4,275원50원1.18%4,295원4,295원3,985원307,06312.5억원32,365,678주1383.6억원
cmvonqrwp0im50zciinge0fj5fsc-stock-price179530:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrwd0im30zciwsnu2ms91
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-23179530179530KR7179530001애드바이오텍KOSDAQ2,060원0원0.00%2,135원2,140원1,983원127,2162.6억원31,123,920주641.1억원
cmvonqrxk0im90zci4lyrzvqpfsc-stock-price179720:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrx60im70zciwtnkkdb11
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-23179720179720KR7179720008머니무브KONEX6,000원-1,000원-14.29%6,600원6,600원6,000원6439.6만원2,750,018주165억원
cmvonqryb0imd0zcie9z8aqlufsc-stock-price179880:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrxx0imb0zci4f1wcsqk1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-23179880179880KR7179880000멜콘KOSDAQ12,250원-1,350원-9.93%13,130원13,290원12,100원1,089,057136.4억원12,600,000주1543.5억원
cmvonqrz20imh0zci8ceb69nqfsc-stock-price179900:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqryp0imf0zci5jo2ch081
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-23179900179900KR7179900006유티아이KOSDAQ1,823원27원1.50%1,701원1,823원1,669원85,1571.4억원21,569,319주393.2억원
cmvonqrzt0iml0zci3gsdwxxyfsc-stock-price180060:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqrzg0imj0zcini4nlev21
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-23180060180060KR7180060006탑선KONEX3,600원200원5.88%3,400원3,600원3,400원4114.1만원9,347,666주336.5억원
cmvonqs0i0imp0zcitx9fnbvgfsc-stock-price180400:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs070imn0zci8ah6507o1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-23180400180400KR7180400004DXVXKOSDAQ1,982원-16원-0.80%1,902원2,025원1,902원41,4968246.3만원98,429,432주1950.8억원
cmvonqs170imt0zci0o9gvd18fsc-stock-price180640:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs0w0imr0zcid6x0xwvq1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-23180640180640KR7180640005한진칼KOSPI120,100원-600원-0.50%120,600원121,400원116,600원47,95757.2억원66,762,275주8조원
cmvonqs1u0imx0zciml5nj216fsc-stock-price18064K:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs1h0imv0zci9opwusgo1——2026-10-2318064K—KR718064K016한진칼우KOSPI27,150원350원1.31%27,100원27,150원26,500원320852.2만원530,297주143.9억원
cmvonqs2m0in10zcihj1g6rj3fsc-stock-price181710:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs290imz0zcib7l4a7561
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-23181710181710KR7181710005NHNKOSPI51,300원-4,400원-7.90%54,000원54,300원50,200원86,23644.7억원32,328,965주1.6조원
cmvonqs3d0in50zcietboot9zfsc-stock-price182360:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs2z0in30zci38a4rnix1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-23182360182360KR7182360008큐브엔터KOSDAQ6,380원-260원-3.92%6,630원6,740원6,380원18,6801.2억원15,544,586주991.7억원
cmvonqs430in90zcitr83x7ngfsc-stock-price182400:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs3r0in70zcitckidsnn1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvonqs4v0ind0zci8y6qt1owfsc-stock-price183190:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs4i0inb0zcilduu6fz41
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-23183190183190KR7183190008아세아시멘트KOSPI9,280원-100원-1.07%9,210원9,290원9,080원34,5433.1억원35,978,272주3338.7억원
cmvonqs5n0inh0zcizv73ona8fsc-stock-price183300:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs5c0inf0zci30zdvs2o1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-23183300183300KR7183300003코미코KOSDAQ24,100원-250원-1.03%23,900원24,350원22,800원238,26256.2억원51,363,275주1.2조원
cmvonqs6d0inl0zci8i2evnhzfsc-stock-price183490:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs640inj0zcie3kry7fi1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvonqs740inp0zci7pplpckwfsc-stock-price184230:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs6r0inn0zciev5ac04v1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-23184230184230KR7184230001SGA솔루션즈KOSDAQ1,955원-24원-1.21%1,979원2,075원1,929원80,6291.6억원18,833,952주368.2억원
cmvonqs7x0int0zcid3f1pqylfsc-stock-price185190:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs7j0inr0zcip548kuij1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-23185190185190KR7185190006수프로KONEX998원99원11.01%900원998원900원119,998원9,238,625주92.2억원
cmvonqs8m0inx0zci8nz2iygvfsc-stock-price185490:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs8a0inv0zciqz50xota1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-23185490185490KR7185490000아이진KOSDAQ1,803원-62원-3.32%1,894원1,895원1,700원59,3521억원43,229,784주779.4억원
cmvonqs9n0io10zciy63p6eeefsc-stock-price185750:202610232026-10-23dayperiod2026-10-26 11:48:512026-10-26 11:48:51cmvonqs950inz0zcij3owt82l1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-23185750185750KR7185750007종근당KOSPI64,700원-500원-0.77%65,600원66,100원64,500원10,2256.6억원13,802,780주8930.3억원
157,937건 중 130,551–130,600← 이전2612 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬