Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqq9y0idn0zci1zeub90ffsc-stock-price144960:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqq9m0idl0zcinl0f0q001
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-23144960144960KR7144960002뉴파워프라즈마KOSDAQ13,650원150원1.11%13,110원13,740원12,330원1,400,806184.5억원43,692,624주5964억원
cmvonqqbg0idu0zcipetpvoryfsc-stock-price145170:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqb30idt0zci49ihy0fh1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-23145170145170KR7145170007노브랜드KOSDAQ2,885원-75원-2.53%2,880원3,070원2,870원62,4331.8억원16,908,405주487.8억원
cmvonqqcy0ie20zcio8wjl835fsc-stock-price145270:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqck0ie10zcie7r7cwo31
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-23145270145270KR7145270005케이탑리츠KOSPI800원3원0.38%810원810원788원51,9034158.5만원48,060,774주384.4억원
cmvonqqes0ieb0zcinukojb70fsc-stock-price145990:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqe80ie90zciizt9io1l1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-23145990145990KR7145990008삼양사KOSPI42,400원-1,300원-2.97%43,700원43,800원42,400원6,4412.7억원10,313,449주4372.9억원
cmvonqqfk0ief0zciazpfn4ktfsc-stock-price145995:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqf80iee0zcicq86r48x1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-23145995145995KR7145991006삼양사우KOSPI30,850원-50원-0.16%30,900원30,900원30,500원158482.6만원370,070주114.1억원
cmvonqqgc0iej0zcil3j2qaxnfsc-stock-price146060:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqfz0iei0zcipdcdmdno1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-23146060146060KR7146060009율촌KOSDAQ993원-7원-0.70%1,000원1,000원970원31,2763103.4만원24,015,595주238.4억원
cmvonqqh20ien0zcidikmu6ilfsc-stock-price146320:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqgq0iem0zci6d373gmv1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-23146320146320KR7146320007비씨엔씨KOSDAQ9,790원430원4.59%9,360원9,790원8,910원10,1949523.4만원12,797,923주1252.9억원
cmvonqqhs0ier0zcibe2z8isqfsc-stock-price147760:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqhg0ieq0zciff6z4agp1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-23147760147760KR7147760003피엠티KOSDAQ3,355원5원0.15%3,350원3,390원3,140원52,5131.6억원20,000,000주671억원
cmvonqqij0iev0zci1k3w0rgbfsc-stock-price147830:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqi70ieu0zcipmd5lk8m1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-23147830147830KR7147830004제룡산업KOSDAQ6,250원-130원-2.04%6,290원6,350원6,120원64,5794억원20,000,000주1250억원
cmvonqqjb0iez0zcim9ehfgo8fsc-stock-price148150:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqiy0iey0zciwfwl78p41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-23148150148150KR7148150006세경하이테크KOSDAQ3,380원40원1.20%3,340원3,380원3,245원56,0401.8억원35,542,818주1201.3억원
cmvonqqk20if30zcizj9ebafzfsc-stock-price148250:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqjp0if20zciqyen2k2x1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-23148250148250KR7148250004알엔투테크놀로지KOSDAQ1,942원22원1.15%1,811원1,960원1,811원11,7592240.9만원13,610,704주264.3억원
cmvonqqku0if70zcij5pf8wwgfsc-stock-price148780:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqkh0if60zciklzh3rnh1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-23148780148780KR7148780000비큐AIKOSDAQ3,760원-170원-4.33%3,930원3,935원3,500원45,4531.6억원6,289,145주236.4억원
cmvonqq4p0icu0zcif2pjj8ejfsc-stock-price142280:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqq4f0ics0zcizge3s6he1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-23142280142280KR7142280007녹십자엠에스KOSDAQ3,500원-110원-3.05%3,800원3,945원3,450원2,223,76181.4억원23,963,031주838.7억원
cmvonqq670id30zci63wcyhy9fsc-stock-price143160:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqq5v0id10zcitlmrpyp91
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-23143160143160KR7143160000아이디스KOSDAQ15,580원-80원-0.51%15,810원15,810원15,240원4,0836296.3만원10,716,390주1669.6억원
cmvonqq7p0ida0zcihkvmw9swfsc-stock-price143240:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqq7c0id90zciabo8l2ud1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-23143240143240KR7143240000사람인KOSDAQ15,450원-510원-3.20%16,350원16,350원15,320원24,1733.7억원10,732,731주1658.2억원
cmvonqq960idi0zci5mw7ta6gfsc-stock-price144510:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:49cmvonqq8u0idh0zcinqfu5een1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-23144510144510KR7144510005지씨셀KOSDAQ13,280원-180원-1.34%13,400원13,500원13,090원13,8601.8억원15,800,344주2098.2억원
cmvonqqas0idr0zci225oa1spfsc-stock-price145020:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqad0ido0zci5pqezjhc1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-23145020145020KR7145020004휴젤KOSDAQ180,100원-700원-0.39%180,500원182,000원176,600원58,874105.8억원12,515,173주2.2조원
cmvonqqc60idz0zci73kmdzrhfsc-stock-price145210:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqbt0idw0zcitdhpgpoj1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-23145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvonqqdr0ie70zcipzzum0z2fsc-stock-price145720:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqdd0ie40zcil4buzb8h1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-23145720145720KR7145720009덴티움KOSPI40,700원1,200원3.04%39,400원40,850원39,250원52,86021.3억원8,623,891주3509.9억원
cmvonqqre0ig50zciznd2jisrfsc-stock-price153490:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqqv0ig30zcingdzg2th1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-23153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,010원-155원-4.90%3,110원3,155원3,000원10,0183102.4만원10,296,000주309.9억원
cmvonqqsd0ig90zci9gcntmsrfsc-stock-price153710:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqs20ig80zciyxvd9rt01
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-23153710153710KR7153710009옵티팜KOSDAQ4,300원-45원-1.04%4,330원4,345원4,220원5,4532351만원14,669,958주630.8억원
cmvonqqt50igd0zciyt3z3t5lfsc-stock-price153890:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqss0igc0zciw02gs3dp1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-23153890153890KR7153890009져스텍KOSDAQ6,780원-70원-1.02%6,720원6,790원6,470원54,8543.6억원12,143,530주823.3억원
cmvonqqtw0igh0zcidr699h96fsc-stock-price154030:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqtj0igg0zcik2yngu9y1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-23154030154030KR7154030001아시아종묘KOSDAQ1,662원162원10.80%1,498원1,673원1,468원43,6356950.3만원12,061,867주200.4억원
cmvonqqun0igl0zci1o91oic7fsc-stock-price154040:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqu90igk0zciw5q6yj431
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-23154040154040KR7154040000다산솔루에타KOSDAQ10,490원-20원-0.19%10,260원10,540원10,260원681706.6만원2,161,561주226.7억원
cmvonqqvg0igp0zcir163p1stfsc-stock-price155650:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqv00igo0zci4089ijnq1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-23155650155650KR7155650005와이엠씨KOSDAQ3,405원-80원-2.30%3,490원3,490원3,265원22,2717489.5만원18,974,358주646억원
cmvonqqw00igt0zci007uudr2fsc-stock-price155660:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqvo0igr0zciefcinpke1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-23155660155660KR7155660004DSRKOSPI4,155원-90원-2.12%4,245원4,245원4,120원10,9654547.3만원16,000,000주664.8억원
cmvonqqwz0igx0zci2n0ak3bbfsc-stock-price156100:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqwe0igv0zci2n48h67f1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-23156100156100KR7156100000엘앤케이바이오KOSDAQ7,100원360원5.34%6,510원7,140원6,410원305,13120.9억원22,351,153주1586.9억원
cmvonqqxv0ih10zciumnl3hk2fsc-stock-price158430:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqxi0igz0zcilnv8il961
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-23158430158430KR7158430009아톤KOSDAQ5,000원45원0.91%4,910원5,370원4,860원1,765,25290.2억원24,482,092주1224.1억원
cmvonqqym0ih50zci9kocy2obfsc-stock-price159010:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqy80ih30zcitcidm67z1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-23159010159010KR7159010008아스플로KOSDAQ31,750원1,250원4.10%30,300원32,250원28,100원191,07358.2억원13,334,739주4233.7억원
cmvonqqzc0ih90zcix5oc9cqkfsc-stock-price159580:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqyz0ih70zcinoz6zd8o1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-23159580159580KR7159580000제로투세븐KOSDAQ2,005원-35원-1.72%1,990원2,035원1,984원22,8074536.2만원20,032,636주401.6억원
cmvonqr020ihd0zciuesdr492fsc-stock-price159910:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqzp0ihb0zci6oh8scqc1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-23159910159910KR7159910009에코글로우KOSDAQ2,955원-5원-0.17%3,000원3,000원2,815원3,8841116.3만원10,467,097주309.3억원
cmvonqr0v0ihh0zcis4ewhjcafsc-stock-price160190:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqr0h0ihf0zciqhgqcln11
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-23160190160190KR7160190005하이젠알앤엠KOSDAQ19,650원-450원-2.24%19,730원19,750원18,810원82,87115.9억원30,888,000주6069.4억원
cmvonqr1k0ihl0zci3d5mgk9cfsc-stock-price160550:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr190ihj0zci7e4amgwb1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-23160550160550KR7160550000NEWKOSDAQ939원-11원-1.16%960원960원929원30,9502920.6만원27,906,106주262억원
cmvonqr2a0ihp0zcij1z3vfhxfsc-stock-price160980:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr1z0ihn0zci9g8dpaec1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-23160980160980KR7160980009싸이맥스KOSDAQ20,100원-50원-0.25%19,690원20,250원18,840원117,30723.1억원10,924,243주2195.7억원
cmvonqr330iht0zciw75k1gbkfsc-stock-price161000:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr2p0ihr0zciszotj1ru1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-23161000161000KR7161000005애경케미칼KOSPI10,380원-770원-6.91%10,610원10,700원10,320원355,84937.1억원48,648,709주5049.7억원
cmvonqr3t0ihx0zcivnyli4ylfsc-stock-price161390:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr3g0ihv0zciw6q93ep31
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-23161390161390KR7161390000한국타이어앤테크놀로지KOSPI60,100원-1,500원-2.44%61,600원61,600원58,700원246,195146.9억원123,875,069주7.4조원
cmvonqqlk0ifb0zcihjskma6bfsc-stock-price148930:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqql70ifa0zcidst43w1p1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-23148930148930KR7148930001에이치와이티씨KOSDAQ3,530원65원1.88%3,495원3,540원3,430원52,5061.8억원10,175,213주359.1억원
cmvonqqmc0iff0zcife1xo7n9fsc-stock-price149010:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqlz0ife0zcitkcvfwlf1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-23149010149010KR7149010001아이케이세미콘KONEX3,215원-390원-10.82%3,800원3,890원3,200원1,131364.6만원3,120,000주100.3억원
cmvonqqn20ifj0zciv32lkjq8fsc-stock-price149950:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqmq0ifi0zcity3ld1sx1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-23149950149950KR7149950008아바텍KOSDAQ10,750원170원1.61%10,500원10,850원10,070원54,6535.7억원13,667,703주1469.2억원
cmvonqqnu0ifn0zcin2conlnsfsc-stock-price149980:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqng0ifm0zcisnjtaysv1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-23149980149980KR7149980005하이로닉KOSDAQ3,915원-15원-0.38%3,930원3,950원3,830원9,2633598.9만원17,199,046주673.3억원
cmvonqqol0ifr0zciovnjti3qfsc-stock-price150900:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqo80ifq0zci82dnfe4v1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-23150900150900KR7150900009파수AIKOSDAQ3,850원-165원-4.11%4,015원4,055원3,800원131,4185.1억원11,703,922주450.6억원
cmvonqqpe0ifv0zcinhynfg2ifsc-stock-price151860:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqp00ifu0zci656uo5yf1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-23151860151860KR7151860004KG에코솔루션KOSDAQ5,080원-30원-0.59%5,150원5,150원4,930원56,6052.8억원47,603,002주2418.2억원
cmvonqqqc0ig00zci19jbfdpcfsc-stock-price153460:202610232026-10-23dayperiod2026-10-26 11:48:492026-10-26 11:48:49cmvonqqpx0ify0zcictijbt1a1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-23153460153460KR7153460001네이블KOSDAQ5,050원20원0.40%5,100원5,100원4,700원2,0861009.4만원6,530,014주329.7억원
cmvonqrbt0ij10zcipjm6gahvfsc-stock-price168330:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrbe0iiz0zcis5omib1q1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-23168330168330KR7168330009내츄럴엔도텍KOSDAQ2,065원25원1.23%2,090원2,110원2,030원10,8492236.9만원31,754,900주655.7억원
cmvonqrcn0ij50zciia6n8g8cfsc-stock-price168360:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrca0ij30zcigrug5ttw1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-23168360168360KR7168360006펨트론KOSDAQ9,530원-320원-3.25%9,600원9,750원9,100원111,22510.4억원22,392,557주2134억원
cmvonqrdd0ij90zciwxie5iz4fsc-stock-price169330:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrd00ij80zci18oaybrp1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-23169330169330KR7169330008엠브레인KOSDAQ1,789원-9원-0.50%1,798원1,805원1,685원7,3611317만원18,316,918주327.6억원
cmvonqre50ijd0zcirtz4gdqcfsc-stock-price169670:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrds0ijc0zcifttgnho11
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-23169670169670KR7169670007코스텍시스템KONEX5,390원-10원-0.19%0원0원0원00원2,868,401주154.6억원
cmvonqrew0ijh0zci77bcalf4fsc-stock-price170030:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrek0ijg0zcit7w24z0m1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-23170030170030KR7170030001현대공업KOSDAQ4,725원-30원-0.63%4,755원4,800원4,705원9,4974496.4만원15,340,000주724.8억원
cmvonqrfm0ijl0zci06f5ti2ofsc-stock-price170790:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrfb0ijk0zci71unxgp81
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-23170790170790KR7170790000파이오링크KOSDAQ8,000원-20원-0.25%8,080원8,880원7,750원194,22916.2억원6,397,335주511.7억원
cmvonqrgd0ijp0zcige6grztlfsc-stock-price170900:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrg10ijo0zcicl3ym49t1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-23170900170900KR7170900005동아에스티KOSPI34,600원-400원-1.14%34,650원35,000원34,000원6,8482.3억원9,727,881주3365.8억원
157,937건 중 130,501–130,550← 이전2611 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬