Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqfrd0gtf0zci342mew50fsc-stock-price068940:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfr10gtd0zci87pj9w9s1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvonqfqm0gtb0zcirnsab64tfsc-stock-price068930:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfq90gt90zci6jkiusi51
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-23068930068930KR7068930007디지털대성KOSDAQ9,270원-80원-0.86%9,450원9,490원9,190원32,2432.9억원27,047,370주2507.2억원
cmvonqfpw0gt70zcio7w8kuz2fsc-stock-price068790:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfpi0gt50zcig4hl5uwa1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-23068790068790KR7068790005DMSKOSDAQ7,390원320원4.53%7,190원7,390원6,990원52,7153.7억원22,184,124주1639.4억원
cmvonqfp30gt30zciwojp0krxfsc-stock-price068760:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfor0gt10zci36gmmk141
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-23068760068760KR7068760008셀트리온제약KOSDAQ37,600원-1,000원-2.59%38,200원38,250원37,550원44,35116.7억원44,402,332주1.6조원
cmvonqfod0gsz0zcii923cj7rfsc-stock-price068330:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfnz0gsx0zci347i4guq1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-23068330068330KR7068330000일신바이오KOSDAQ982원1원0.10%987원992원976원79,4397794.8만원44,216,140주434.2억원
cmvonqfnk0gsv0zci7mxggqg6fsc-stock-price068290:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfn70gst0zcibr7yj9ku1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-23068290068290KR7068290006삼성출판사KOSPI5,940원-20원-0.34%6,100원6,100원5,800원6,2383710.7만원10,000,000주594억원
cmvonqfmt0gsr0zcibvw5wp8ifsc-stock-price068270:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfmg0gsp0zci123yav8u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-23068270068270KR7068270008셀트리온KOSPI194,400원100원0.05%192,900원195,300원190,400원454,998880억원232,072,877주45.1조원
cmvonqfm10gsn0zci9rsk5dycfsc-stock-price068240:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfls0gsl0zciv09ir2mh1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvonqfla0gsj0zcier34by6wfsc-stock-price068100:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfkx0gsh0zcixvsowcmi1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-23068100068100KR7068100007케이웨더KOSDAQ2,250원-35원-1.53%2,250원2,265원2,160원1,552344.6만원11,927,536주268.3억원
cmvonqfkj0gsf0zci2iv4exv3fsc-stock-price068050:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfk60gsd0zcicllz8aco1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-23068050068050KR7068050004팬엔터테인먼트KOSDAQ990원-10원-1.00%1,000원1,009원977원24,1002405.5만원27,694,076주274.1억원
cmvonqfjq0gsb0zcia2ogv1e3fsc-stock-price067990:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfje0gs90zciloavkebs1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-23067990067990KR7067990002도이치모터스KOSDAQ3,840원-10원-0.26%3,850원3,875원3,795원35,1881.3억원29,181,550주1120.5억원
cmvonqfiz0gs70zcit6r8odkmfsc-stock-price067920:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfim0gs50zcibby3tqtm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-23067920067920KR7067920009이글루KOSDAQ5,700원-90원-1.55%5,860원5,980원5,640원50,8882.9억원10,996,119주626.7억원
cmvonqfia0gs30zci6dkhjo12fsc-stock-price067900:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfhv0gs10zciob5qwsbb1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-23067900067900KR7067900001와이엔텍KOSDAQ5,620원-140원-2.43%5,750원5,750원5,600원28,9131.6억원18,199,659주1022.8억원
cmvonqfhh0grz0zci42u3nipjfsc-stock-price067830:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfh30grx0zci2evhvorv1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-23067830067830KR7067830000세이브존I&CKOSPI2,145원-40원-1.83%2,185원2,185원2,135원26,6465734만원41,040,895주880.3억원
cmvonqfgp0grv0zci0ioqd0t8fsc-stock-price067770:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfgc0grt0zciyw64ofao1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-23067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvonqffz0grr0zcifqy66eybfsc-stock-price067730:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqffp0grp0zcil73ptex31
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-23067730067730KR7067730002로지시스KOSDAQ2,050원15원0.74%2,015원2,055원1,980원13,4712707.2만원9,673,922주198.3억원
cmvonqff80grn0zci94lf8pdpfsc-stock-price067630:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfev0grl0zci280a6bh41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-23067630067630KR7067630004HLB생명과학KOSDAQ3,515원10원0.29%3,485원3,550원3,305원372,97312.7억원121,917,058주4285.3억원
cmvonqfeo0grj0zcire9jsfjqfsc-stock-price067570:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfea0gri0zciq4zuxkxi1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,540원-30원-1.91%1,570원1,570원1,535원39,9426189.7만원42,170,000주649.4억원
cmvonqfdx0grg0zciqdfjt8enfsc-stock-price067390:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfdp0gre0zci9i8t8exz1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-23067390067390KR7067390005아스트KOSDAQ4,920원-120원-2.38%5,150원5,150원4,880원58,7962.8억원42,115,757주2072억원
cmvonqfd80grc0zcij0wjhbi0fsc-stock-price067370:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfcu0gra0zci2njpa7ij1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-23067370067370KR7067370007선바이오KOSDAQ5,550원-200원-3.48%5,650원5,750원5,540원3,2351783.2만원12,213,841주677.8억원
cmvonqfcg0gr80zci7wnk3pp4fsc-stock-price067310:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfc30gr60zci2aognhw21
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-23067310067310KR7067310003하나마이크론KOSDAQ35,850원-1,050원-2.85%35,900원36,250원34,050원980,996346.4억원66,490,869주2.3조원
cmvonqfbq0gr40zcidqh4w6twfsc-stock-price067290:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfbc0gr20zcinwbymunj1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-23067290067290KR7067290007JW신약KOSDAQ2,385원20원0.85%2,355원2,390원2,270원1,273,34929.8억원56,037,103주1336.4억원
cmvonqfaz0gr00zciehvpfz4dfsc-stock-price067280:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqfal0gqy0zcifc38n69m1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-23067280067280KR7067280008멀티캠퍼스KOSDAQ26,300원-100원-0.38%26,400원26,400원25,900원7,5371.9억원5,926,779주1558.7억원
cmvonqfa80gqw0zci74k9pbnefsc-stock-price067170:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf9u0gqu0zci53z172161
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-23067170067170KR7067170001오텍KOSDAQ2,105원-50원-2.32%2,155원2,185원2,075원152,3373.2억원27,469,745주578.2억원
cmvonqf9g0gqs0zcimxo14snwfsc-stock-price067160:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf930gqq0zciqfpto7ii1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-23067160067160KR7067160002SOOPKOSDAQ38,000원-550원-1.43%38,300원39,150원38,000원31,93012.2억원11,188,392주4251.5억원
cmvonqf8p0gqo0zcicmjlf97xfsc-stock-price067080:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf8d0gqm0zciz3wxkgix1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-23067080067080KR7067080002대화제약KOSDAQ9,930원-110원-1.10%9,950원10,000원9,800원51,8195.1억원18,616,650주1848.6억원
cmvonqf820gqk0zci2503nof8fsc-stock-price067010:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf7p0gqi0zci41o8nidj1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-23067010067010KR7067010009이씨에스KOSDAQ2,550원-60원-2.30%2,610원2,635원2,545원28,0897319.4만원10,888,500주277.6억원
cmvonqf7a0gqg0zcinmvwz3n0fsc-stock-price067000:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf710gqe0zcih3sdlk8a1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-23067000067000KR7067000000조이시티KOSDAQ1,019원-1원-0.10%1,011원1,034원981원232,1672.3억원69,903,446주712.3억원
cmvonqf6q0gqc0zcis5ms8435fsc-stock-price066980:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf6f0gqa0zci7z8wt21w1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-23066980066980KR7066980004한성크린텍KOSDAQ1,357원32원2.42%1,338원1,369원1,250원255,5563.3억원53,771,203주729.6억원
cmvonqf5z0gq80zciv4v3kju0fsc-stock-price066970:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf5m0gq60zciro8zg37u1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-23066970066970KR7066970005엘앤에프KOSPI85,900원-5,300원-5.81%88,100원89,300원83,900원408,300349.3억원40,687,353주3.4조원
cmvonqf570gq40zciib6i3qiqfsc-stock-price066910:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf4u0gq20zci8h34rf441
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-23066910066910KR7066910001손오공KOSDAQ1,611원1원0.06%1,610원1,658원1,550원12,9092061.5만원15,386,632주247.8억원
cmvonqf4g0gq00zcimd5poxrmfsc-stock-price066900:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf420gpy0zcihr41zi4b1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-23066900066900KR7066900002디에이피KOSDAQ1,745원25원1.45%1,755원1,755원1,701원5,141879.5만원22,744,503주396.8억원
cmvonqf3n0gpw0zciq9vfs6ejfsc-stock-price066830:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf3e0gpu0zci213x23qw1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-23066830066830KR7066830001제노텍KONEX1,199원0원0.00%0원0원0원00원5,667,180주67.9억원
cmvonqf2w0gps0zcij6wwnzqqfsc-stock-price066790:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf2m0gpq0zciltoiuydx1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-23066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvonqf2a0gpo0zci5yoisinvfsc-stock-price066700:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf1w0gpm0zcixwf4l78d1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-23066700066700KR7066700006테라젠이텍스KOSDAQ2,015원-5원-0.25%2,000원2,020원1,992원51,4841억원37,152,376주748.6억원
cmvonqf1k0gpk0zciad5zn9e5fsc-stock-price066670:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf160gpi0zci7vm3b8071
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-23066670066670KR7066670001디티씨KOSDAQ3,270원-25원-0.76%3,180원3,295원3,180원23,9927854.8만원18,691,918주611.2억원
cmvonqf0n0gpg0zciwija8ulafsc-stock-price066620:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqf0a0gpe0zcikvz82ko51
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-23066620066620KR7066620006국보디자인KOSDAQ23,450원-150원-0.64%23,650원23,750원23,000원8,0931.8억원7,500,000주1758.7억원
cmvonqezu0gpc0zcirenv8vbrfsc-stock-price066590:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqezi0gpa0zci9ui9ztul1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-23066590066590KR7066590001스모트로닉KOSDAQ2,080원-20원-0.95%2,025원2,085원2,015원47,0339616.1만원38,677,937주804.5억원
cmvonqez30gp80zciexaim50dfsc-stock-price066575:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeyp0gp60zcicuuks8fm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-23066575066575KR7066571001LG전자우KOSPI58,300원-1,100원-1.85%57,500원58,900원56,700원37,27421.5억원17,181,299주1조원
cmvonqeyg0gp40zcireskcap0fsc-stock-price066570:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqey00gp20zci1vvkjt231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-23066570066570KR7066570003LG전자KOSPI157,100원-2,900원-1.81%155,000원158,400원152,200원525,405819.1억원162,884,638주25.5조원
cmvonqexk0goz0zciipaywy97fsc-stock-price066430:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqex30goy0zcixlsuxg8s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-23066430066430KR7066430000아이로보틱스KOSDAQ1,839원-16원-0.86%1,855원1,871원1,801원140,9582.5억원39,153,476주720억원
cmvonqewo0gow0zci3zta64tpfsc-stock-price066410:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqewb0gou0zci59g43mrl1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-23066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvonqevw0gos0zci1p7wynabfsc-stock-price066360:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqevj0goq0zciw3px5ff71
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-23066360066360KR7066360009체리부로KOSDAQ1,414원-20원-1.39%1,424원1,428원1,403원18,7142658.9만원23,976,007주339억원
cmvonqev40goo0zci16yfaikbfsc-stock-price066310:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeus0gom0zciw49wn3e41
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-23066310066310KR7066310004큐에스아이KOSDAQ7,410원-60원-0.80%7,370원7,420원7,150원26,6281.9억원9,271,621주687억원
cmvonqeuf0gok0zcisl2n1tf0fsc-stock-price066130:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeu10goi0zciijfvdmro1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-23066130066130KR7066130006하츠KOSDAQ3,200원-100원-3.03%3,260원3,280원3,165원7,7552493.4만원12,800,000주409.6억원
cmvonqeto0gog0zci68vhrqoefsc-stock-price065950:202610232026-10-23dayperiod2026-10-26 11:48:342026-10-26 11:48:34cmvonqeta0goe0zci3qm927hh1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-23065950065950KR7065950008웰크론KOSDAQ1,110원1원0.09%1,109원1,120원1,074원28,4793121.7만원28,231,302주313.3억원
cmvonqccd0g7m0zci4vx7qbvvfsc-stock-price053300:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcc00g7k0zci044js7vb1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-23053300053300KR7053300000한국정보인증KOSDAQ5,100원-30원-0.58%5,110원5,150원5,000원104,3585.3억원39,565,146주2017.8억원
cmvonqcbm0g7g0zcica05r34ofsc-stock-price053290:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcb90g7e0zci16vm9mnu1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-23053290053290KR7053290003NE능률KOSDAQ1,254원-49원-3.76%1,289원1,289원1,200원27,1593362.8만원16,526,307주207.2억원
cmvonqcau0g7a0zcipurv5im1fsc-stock-price053280:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcai0g780zci5ek69h0x1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-23053280053280KR7053280004예스24KOSDAQ2,765원-15원-0.54%2,780원2,780원2,745원7,1471980.1만원25,000,000주691.2억원
cmvonqca40g740zcig3n3ihnrfsc-stock-price053270:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqc9r0g720zci9kc2r51j1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-23053270053270KR7053270005구영테크KOSDAQ1,884원4원0.21%1,904원1,929원1,847원19,3713617만원27,410,405주516.4억원
157,937건 중 130,451–130,500← 이전2610 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬