Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfple2n0dz70z3rjibue7sqfsc-stock-price123860:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple2e0dz50z3rgao4jwwd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-04123860123860KR7123860009아나패스KOSDAQ13,530원950원7.55%12,510원13,530원12,510원22,8222.9억원12,123,415주1640.2억원
cmsfple370dzb0z3rh9g6ojbzfsc-stock-price123890:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple2y0dz90z3rb3z098v31
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-04123890123890KR7123890006한국자산신탁KOSPI2,300원20원0.88%2,280원2,305원2,260원124,5492.8억원122,373,926주2814.6억원
cmsfple3r0dzf0z3rfbgdn3q3fsc-stock-price124500:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple3i0dzd0z3r6bvamdhi1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-04124500124500KR7124500000아이티센글로벌KOSDAQ23,300원400원1.75%23,300원24,450원22,950원182,81143.1억원23,204,527주5406.6억원
cmsfple4b0dzj0z3rw1x196sofsc-stock-price124560:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple420dzh0z3r9vtetutf1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-04124560124560KR7124560004태웅로직스KOSDAQ1,796원46원2.63%1,760원1,808원1,760원24,0344302.7만원38,720,811주695.4억원
cmsfple4t0dzn0z3rox10qr9yfsc-stock-price125020:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple4i0dzl0z3rlie8zyj11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-04125020125020KR7125020008티씨머티리얼즈KOSDAQ4,915원370원8.14%4,605원4,955원4,605원307,53514.7억원35,038,550주1722.1억원
cmsfple5e0dzr0z3rj6k1w336fsc-stock-price125210:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple520dzp0z3r64n6ybyh1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-04125210125210KR7125210005아모그린텍KOSDAQ5,650원320원6.00%5,320원5,700원5,320원49,4582.7억원16,496,790주932억원
cmsfple5v0dzv0z3r4pujpn9nfsc-stock-price125490:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple5l0dzt0z3rnl3bn4h21
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-04125490125490KR7125490003한라캐스트KOSDAQ8,480원510원6.40%7,990원8,590원7,940원708,13859억원36,502,352주3095.3억원
cmsfple6o0dzz0z3rjjqhaxxofsc-stock-price126340:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple6a0dzx0z3ru3lfnqlv1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-04126340126340KR7126340009비나텍KOSDAQ63,600원3,300원5.47%62,600원64,100원59,800원103,64364.1억원7,180,414주4566.7억원
cmsfple790e030z3rxm6t2knhfsc-stock-price126560:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple730e010z3r9imio3351
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-04126560126560KR7126560002현대퓨처넷KOSPI3,185원0원0.00%3,185원3,215원3,140원115,6033.6억원109,201,040주3478억원
cmsfple7u0e070z3r2ikp3aztfsc-stock-price126600:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple7l0e050z3rsyv3ewhj1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-04126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,875원155원5.70%2,685원2,880원2,685원66,4461.8억원62,766,899주1804.5억원
cmsfple9g0e0j0z3r4gobrmn2fsc-stock-price126720:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple970e0g0z3r3y71gh4y1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-04126720126720KR7126720002수산인더스트리KOSPI22,150원1,050원4.98%21,250원22,200원21,250원24,3615.3억원14,286,000주3164.3억원
cmsfpleak0e0r0z3rpcoidy6lfsc-stock-price126880:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpleab0e0o0z3rynvemz251
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-04126880126880KR7126880004제이엔케이글로벌KOSDAQ2,630원95원3.75%2,535원2,640원2,485원43,1501.1억원23,204,903주610.2억원
cmsfplebp0e0z0z3rywugivwyfsc-stock-price127710:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfplebj0e0w0z3rtfy0e6xq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-04127710127710KR7127710002아시아경제KOSDAQ1,027원0원0.00%1,027원1,035원990원4,798482.6만원44,049,210주452.3억원
cmsfplect0e170z3rd3sub8u6fsc-stock-price128540:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfplecj0e140z3r07cez48h1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-04128540128540KR7128540002에코캡KOSDAQ1,174원15원1.29%1,159원1,182원1,143원13,6051579.7만원26,690,460주313.3억원
cmsfpledd0e1b0z3rre1i792sfsc-stock-price128660:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpled40e180z3rb6npk1sp1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-04128660128660KR7128660008피제이메탈KOSDAQ2,720원45원1.68%2,630원2,740원2,630원68,0991.8억원24,803,369주674.6억원
cmsfpleei0e1i0z3rfwit7krffsc-stock-price128940:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:37cmsfplee80e1h0z3rkb3f2taa1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-04128940128940KR7128940004한미약품KOSPI378,000원32,500원9.41%341,000원379,500원340,500원93,358346.8억원12,810,991주4.8조원
cmsfplefk0e1q0z3rrs55xoxufsc-stock-price129890:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplefd0e1p0z3rkkukjrxu1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-04129890129890KR7129890000앱코KOSDAQ917원0원0.00%905원928원905원140,3601.2억원45,545,602주417.6억원
cmsfplegk0e1y0z3rtx0yzx85fsc-stock-price130500:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplegc0e1x0z3rmdrexad41
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-04130500130500KR7130500002GH신소재KOSDAQ1,840원60원3.37%1,780원1,850원1,780원22,3004063.4만원14,545,052주267.6억원
cmsfpleho0e270z3rq9dtu5qkfsc-stock-price130660:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplehf0e240z3rojj4ij0p1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-04130660130660KR7130660004한전산업KOSPI11,100원690원6.63%10,450원11,200원10,450원102,20711.2억원32,600,000주3618.6억원
cmsfpleit0e2e0z3redkonolefsc-stock-price131030:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleik0e2d0z3rmc9zn8zp1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-04131030131030KR7131030009옵투스제약KOSDAQ5,790원210원3.76%5,450원5,850원5,450원53,1073억원17,646,590주1021.7억원
cmsfplek10e2m0z3r1dbpeghtfsc-stock-price131100:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplejr0e2l0z3rj6o6umb71
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-04131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsfpleks0e2q0z3rzjwm082sfsc-stock-price131180:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplekg0e2o0z3ru3tqtoa01
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-04131180131180KR7131180002딜리KOSDAQ3,580원55원1.56%3,700원3,700원3,540원976351.3만원5,870,000주210.1억원
cmsfpleli0e2v0z3rram248mpfsc-stock-price131220:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplel60e2s0z3riaai8giq1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-04131220131220KR7131220006대한과학KOSDAQ3,520원50원1.44%3,500원3,545원3,430원6,3342220.3만원7,454,490주262.3억원
cmsfplemo0e330z3r2kyg4dnsfsc-stock-price131370:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleme0e300z3rhizfpyel1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-04131370131370KR7131370009알서포트KOSDAQ1,517원28원1.88%1,461원1,519원1,461원180,1152.7억원53,267,083주808억원
cmsfplenr0e3b0z3rxd8yk0znfsc-stock-price131760:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleni0e390z3rlwvzn7gh1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-04131760131760KR7131760001파인텍KOSDAQ1,624원66원4.24%1,600원1,635원1,561원127,2932억원8,686,316주141억원
cmsfpleot0e3j0z3rxkbw2czofsc-stock-price133750:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleok0e3h0z3rijwvbio51
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-04133750133750KR7133750000메가엠디KOSDAQ1,328원-13원-0.97%1,280원1,345원1,280원77,9871억원23,407,077주310.8억원
cmsfplepe0e3n0z3rmj7ev3vpfsc-stock-price133820:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplep50e3l0z3r75jvpzfl1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-04133820133820KR7133820001화인베스틸KOSPI967원20원2.11%901원970원901원50,2884795만원37,114,502주358.8억원
cmsfplepy0e3r0z3rxcc9yahtfsc-stock-price134060:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplepp0e3p0z3rpfbn43f51
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-04134060134060KR7134060003이퓨쳐KOSDAQ4,940원70원1.44%4,885원4,940원4,852원4,9552425.6만원4,769,250주235.6억원
cmsfple8w0e0e0z3rtzueugfkfsc-stock-price126700:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple8n0e0d0z3rtzeqyv731
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-04126700126700KR7126700004하이비젼시스템KOSDAQ10,350원580원5.94%9,890원10,430원9,780원99,97310.1억원14,942,112주1546.5억원
cmsfplea10e0m0z3ryc12uqw7fsc-stock-price126730:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple9r0e0k0z3rmsr9loqo1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-04126730126730KR7126730001코칩KOSDAQ12,600원480원3.96%12,290원12,650원12,030원56,2786.9억원8,770,126주1105억원
cmsfpleb70e0u0z3rtm7j0mr0fsc-stock-price127120:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpleax0e0t0z3rcxkcry9o1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-04127120127120KR7127120004제이에스링크KOSDAQ32,900원4,900원17.50%28,000원32,950원26,400원229,89768.1억원34,752,758주1.1조원
cmsfplhdt0en80z3rdrezjb99fsc-stock-price196490:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhdi0en60z3r64s5ujpj1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-04196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsfplhef0enc0z3re1nizycefsc-stock-price196700:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhe50ena0z3rrx8iwzfz1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-04196700196700KR7196700009웹스KOSDAQ1,273원33원2.66%1,180원1,285원1,180원82,7691억원14,364,144주182.8억원
cmsfplhex0eng0z3r9ovjckn6fsc-stock-price197140:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplheq0ene0z3ryovhqert1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-04197140197140KR7197140007디지캡KOSDAQ2,080원45원2.21%2,035원2,080원2,035원10,7562232.3만원13,013,154주270.6억원
cmsfplhfp0enk0z3r5xz4w3befsc-stock-price198080:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhfe0eni0z3rjefu62oo1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-04198080198080KR7198080004캐프KOSDAQ2,235원95원4.44%2,140원2,235원2,125원68,4771.4억원21,535,185주481.3억원
cmsfplhgi0eno0z3ruabtp0k3fsc-stock-price198440:202608042026-08-04dayperiod2026-08-05 15:31:402026-08-05 15:31:40cmsfplhg50enm0z3rtyq1gc4y1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-04198440198440KR7198440000강동씨앤엘KOSDAQ1,072원22원2.10%1,050원1,097원1,010원492,3875.2억원60,931,896주653.1억원
cmsfplhkp0eoh0z3r8safxgtlfsc-stock-price199730:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhkf0eof0z3r9fy44wa31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-04199730199730KR7199730003바이오인프라KOSDAQ1,719원39원2.32%1,685원1,749원1,570원130,8272.1억원4,864,367주83.6억원
cmsfplhl80eol0z3r07dn2gp9fsc-stock-price199800:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhl00eoj0z3rm8u3wcqy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-04199800199800KR7199800004툴젠KOSDAQ43,400원3,350원8.36%41,300원43,550원41,200원31,66813.6억원8,997,629주3904.9억원
cmsfplhlq0eop0z3rcoa3u03mfsc-stock-price199820:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhlh0eon0z3rbnugit9f1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-04199820199820KR7199820002제일일렉트릭KOSDAQ6,900원410원6.32%6,580원6,960원6,580원174,41211.8억원22,220,000주1533.1억원
cmsfplhma0eot0z3riqpbq153fsc-stock-price200130:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhm10eor0z3rsphz3y441
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-04200130200130KR7200130003콜마비앤에이치KOSDAQ8,620원590원7.35%8,090원8,660원8,090원71,2116억원29,415,558주2535.6억원
cmsfplhmu0eox0z3rf4vv7k20fsc-stock-price200230:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhmk0eov0z3rwtw5s42d1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-04200230200230KR7200230001텔콘RF제약KOSDAQ2,175원50원2.35%2,075원2,200원2,075원30,0016431.7만원9,482,269주206.2억원
cmsfplhn90ep10z3r1yhjogzafsc-stock-price200350:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhn10eoz0z3rfy4eu8az1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-04200350200350KR7200350007아티스트스튜디오KOSDAQ2,425원115원4.98%2,285원2,515원2,200원139,1993.2억원9,996,025주242.4억원
cmsfplhnt0ep50z3rcy3ajq58fsc-stock-price200470:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhni0ep30z3rj88r2s2m1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-04200470200470KR7200470003에이팩트KOSDAQ5,140원245원5.01%5,020원5,140원4,785원487,59224.1억원42,362,093주2177.4억원
cmsfplhod0ep90z3rtp2bdshrfsc-stock-price200580:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplho30ep70z3rrh67win11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-04200580200580KR7200580009메디쎄이KONEX10,780원30원0.28%10,750원10,780원10,750원2122.5만원3,726,079주401.6억원
cmsfplhoy0epd0z3r5arc14zefsc-stock-price200670:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhoo0epb0z3rzrbyuz471
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-04200670200670KR7200670008휴메딕스KOSDAQ25,400원850원3.46%24,400원25,800원24,400원22,6705.7억원11,229,930주2852.4억원
cmsfplhpi0eph0z3rm1t339dpfsc-stock-price200710:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhp90epf0z3rgiqvq21n1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-04200710200710KR7200710002에이디테크놀로지KOSDAQ28,950원2,400원9.04%27,100원29,000원26,050원123,43133.9억원13,462,007주3897.2억원
cmsfplhq20epl0z3r2rjsft8cfsc-stock-price200780:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhps0epj0z3ru09fhctf1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-04200780200780KR7200780005비씨월드제약KOSDAQ3,185원105원3.41%3,080원3,200원2,995원11,7783626.7만원10,665,661주339.7억원
cmsfplhqm0epp0z3rb8150q1jfsc-stock-price200880:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhqd0epn0z3r46i385kx1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-04200880200880KR7200880003서연이화KOSPI11,330원380원3.47%11,160원11,390원11,130원36,9074.1억원27,028,437주3062.3억원
cmsfplhr70ept0z3rfn5jk5r8fsc-stock-price201490:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhqx0epr0z3radypl8rh1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-04201490201490KR7201490000미투온KOSDAQ2,160원75원3.60%2,085원2,165원2,060원166,3183.5억원32,723,726주706.8억원
cmsfplhrs0epx0z3rtjgmn1jkfsc-stock-price202960:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfplhrg0epv0z3r40dp1c7e1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-04202960202960KR7202960001판도라티비KONEX300원-12원-3.85%348원348원278원195,962원11,915,582주35.7억원
155,061건 중 13,001–13,050← 이전261 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬