Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplazu0dcv0z3rfgh77lp1fsc-stock-price093370:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplazl0dct0z3rlcdguju31
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
2026-08-04093370093370KR7093370005후성KOSPI9,700원180원1.89%9,610원9,980원9,270원2,921,396280.2억원107,255,330주1조원
cmsfplb0d0dcz0z3r1d3bm0bpfsc-stock-price093380:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb040dcx0z3rnh8p6jsw1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
2026-08-04093380093380KR7093380004풍강KOSDAQ2,605원0원0.00%2,610원2,635원2,575원12,4323233만원9,879,313주257.3억원
cmsfplb0x0dd30z3rx9zm8e36fsc-stock-price093510:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb0o0dd10z3rd612xv0o1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
2026-08-04093510093510KR7093510006엔지브이아이KONEX565원-1원-0.18%0원0원0원00원6,020,000주34억원
cmsfplb1g0dd70z3rurieu8aafsc-stock-price093520:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb170dd50z3ruvnpzh0s1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
2026-08-04093520093520KR7093520005매커스KOSDAQ22,350원1,200원5.67%21,100원22,350원20,850원34,2747.4억원11,901,837주2660억원
cmsfplb1x0ddb0z3r25251vzzfsc-stock-price093640:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb1n0dd90z3rin88hwug1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
2026-08-04093640093640KR7093640001케이알엠KOSDAQ3,870원260원7.20%3,690원3,890원3,545원96,6813.6억원32,843,716주1271억원
cmsfplb2g0ddf0z3rb4i71ucxfsc-stock-price093920:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb270ddd0z3rqcvllsht1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
2026-08-04093920093920KR7093920007서원인텍KOSDAQ4,855원0원0.00%4,835원4,865원4,800원9,6424657.5만원18,600,000주903억원
cmsfplb310ddj0z3r9lb7wp7mfsc-stock-price094170:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb2s0ddh0z3riyjrl07p1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
2026-08-04094170094170KR7094170008동운아나텍KOSDAQ27,700원1,350원5.12%26,400원27,800원26,200원97,71626.4억원20,909,936주5792억원
cmsfplb3l0ddn0z3rewxkxz2ifsc-stock-price094280:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb3d0ddl0z3rc72m4fp41
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
2026-08-04094280094280KR7094280005효성ITXKOSPI12,100원100원0.83%12,000원12,140원12,000원5,7396929만원11,558,200주1398.5억원
cmsfplb460ddr0z3r4zezkqocfsc-stock-price094360:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb3x0ddp0z3rrkwmi1t11
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
2026-08-04094360094360KR7094360005칩스앤미디어KOSDAQ10,440원510원5.14%10,500원10,600원10,190원146,40115.1억원21,355,274주2229.4억원
cmsfplb4q0ddv0z3r7zt39llcfsc-stock-price094480:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb4h0ddt0z3rx2x62c4y1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
2026-08-04094480094480KR7094480001갤럭시아머니트리KOSDAQ5,080원195원3.99%4,910원5,150원4,910원219,70511.1억원39,229,838주1992.8억원
cmsfplb570ddz0z3rspp8o03jfsc-stock-price094800:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb510ddx0z3r1as4ab2j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
2026-08-04094800094800KR7094800000맵스리얼티KOSPI6,140원-90원-1.44%6,170원6,200원6,050원35,7332.1억원92,834,331주5700억원
cmsfplb5s0de30z3rlbaz53bpfsc-stock-price094820:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb5i0de10z3ri4yug2ap1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
2026-08-04094820094820KR7094820008일진파워KOSDAQ11,230원690원6.55%10,660원11,240원10,660원94,20010.4억원15,078,709주1693.3억원
cmsfplb6h0de70z3r14wtfyesfsc-stock-price094840:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb620de50z3r8d3u7psr1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
2026-08-04094840094840KR7094840006슈프리마에이치큐KOSDAQ14,490원-560원-3.72%15,060원15,060원14,000원40,5355.9억원9,806,109주1420.9억원
cmsfplb710deb0z3rz93dx0lhfsc-stock-price094850:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb6r0de90z3r3w9wutir1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
2026-08-04094850094850KR7094850005참좋은여행KOSDAQ4,210원120원2.93%4,175원4,227원4,110원9,4033935.8만원14,000,000주589.4억원
cmsfplb7k0def0z3rntkw34jnfsc-stock-price094860:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb7b0ded0z3re8lo0sy11
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
2026-08-04094860094860KR7094860004네오리진KOSDAQ1,270원17원1.36%1,249원1,288원1,229원84,3611억원53,110,014주674.4억원
cmsfplb850dej0z3rlzb38f6yfsc-stock-price094940:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb7v0deh0z3ruzgdu74c1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
2026-08-04094940094940KR7094940004푸른로보틱스KOSDAQ6,020원230원3.97%5,800원6,050원5,800원46,0592.7억원8,361,386주503.3억원
cmsfplb8p0den0z3rq546jfn3fsc-stock-price094970:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb8f0del0z3r8g78q5tq1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
2026-08-04094970094970KR7094970001제이엠티KOSDAQ3,080원80원2.67%2,910원3,265원2,910원329,25110.3억원16,748,240주515.8억원
cmsfplb990der0z3r8oj1bigdfsc-stock-price095190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb900dep0z3r6ig023at1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
2026-08-04095190095190KR7095190005신화프리텍KOSDAQ1,905원32원1.71%1,817원1,943원1,817원156,7052.9억원65,260,462주1243.2억원
cmsfplb9t0dev0z3ra3e5a22zfsc-stock-price095270:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb9j0det0z3ruwlhf8an1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
2026-08-04095270095270KR7095270005웨이브일렉트로KOSDAQ4,240원300원7.61%4,030원4,285원4,005원91,8743.8억원14,372,406주609.3억원
cmsfplbaa0dez0z3rg0qwfrtbfsc-stock-price095340:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplba00dex0z3rcjr596fy1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
2026-08-04095340095340KR7095340006ISCKOSDAQ131,500원7,500원6.05%127,800원131,700원123,100원141,760181.6억원21,197,058주2.7조원
cmsfplbat0df30z3rggsf9cszfsc-stock-price095500:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplbak0df10z3rqe5iggka1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
2026-08-04095500095500KR7095500005미래나노텍KOSDAQ6,840원370원5.72%6,620원6,890원6,620원103,6897억원31,009,999주2121억원
cmsfplbbc0df70z3rnt1htt4efsc-stock-price095570:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:33cmsfplbb30df50z3r39b48i1p1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
2026-08-04095570095570KR7095570008AJ네트웍스KOSPI4,160원-5원-0.12%4,135원4,180원4,025원307,76412.6억원45,252,759주1882.5억원
cmsfplbby0dfb0z3rbs2k6bq1fsc-stock-price095610:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbbn0df90z3rv9es3rp21
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
2026-08-04095610095610KR7095610002테스KOSDAQ132,400원5,200원4.09%133,600원136,400원123,000원551,333718.2억원19,360,000주2.5조원
cmsfplbch0dff0z3ripmmrlszfsc-stock-price095660:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbc80dfd0z3rygbzg5f01
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
2026-08-04095660095660KR7095660007네오위즈KOSDAQ19,260원760원4.11%18,800원19,650원18,470원95,80718.4억원21,636,459주4167.1억원
cmsfplbd30dfj0z3royvwxopbfsc-stock-price095700:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbcu0dfh0z3rv9phd83r1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
2026-08-04095700095700KR7095700001제넥신KOSDAQ2,640원175원7.10%2,415원2,680원2,415원129,4603.3억원45,540,494주1202.2억원
cmsfplbdn0dfn0z3rs2fw6jcrfsc-stock-price095720:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbdd0dfl0z3rhc0kb0tq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
2026-08-04095720095720KR7095720009웅진씽크빅KOSPI1,203원16원1.35%1,187원1,221원1,187원51,4646236.6만원56,827,085주683.6억원
cmsfplbe70dfr0z3rh54v9caufsc-stock-price095910:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbdy0dfp0z3rc0dy87qc1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
2026-08-04095910095910KR7095910006에스에너지KOSDAQ680원27원4.13%653원715원653원628,2674.3억원37,296,909주253.6억원
cmsfplber0dfv0z3ras1zgi0nfsc-stock-price096240:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbei0dft0z3rz7ksh7cz1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
2026-08-04096240096240KR7096240007크레버스KOSDAQ8,520원380원4.67%8,140원8,520원8,140원15,6001.3억원10,238,180주872.2억원
cmsfplbfc0dfz0z3ryp58juwffsc-stock-price096250:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbf20dfx0z3r0f97ykod1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
2026-08-04096250096250KR7096250006와이즈넛KOSDAQ6,260원520원9.06%6,100원6,630원6,100원102,0296.4억원11,814,881주739.6억원
cmsfplbfx0dg30z3rdj8ftwuyfsc-stock-price096350:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbfm0dg10z3r9w636ih41
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
2026-08-04096350096350KR7096350004대창솔루션KOSDAQ1,725원54원3.23%1,697원1,750원1,671원101,5741.7억원36,854,762주635.7억원
cmsfplbgh0dg70z3rba1io9n1fsc-stock-price096530:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbg80dg50z3rp8nwv3q31
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
2026-08-04096530096530KR7096530001씨젠KOSDAQ27,950원1,250원4.68%26,750원28,200원26,750원239,41466.4억원52,225,994주1.4조원
cmsfplbgy0dgb0z3raddu5rx9fsc-stock-price096610:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbgp0dg90z3rovk1ydt61
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
2026-08-04096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsfplbhj0dgf0z3rkkvnxi77fsc-stock-price096630:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbh90dgd0z3rqkekgrrl1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
2026-08-04096630096630KR7096630009에스코넥KOSDAQ1,939원158원8.87%1,781원1,940원1,761원41,9047729.5만원15,876,323주307.8억원
cmsfplbi00dgj0z3r3biwwxnsfsc-stock-price096690:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbht0dgh0z3rlsjt2zn51
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
2026-08-04096690096690KR7096690003에이루트KOSDAQ5,520원210원3.95%5,310원5,520원5,310원5,4732980.9만원4,022,842주222억원
cmsfplbij0dgn0z3rvrdpsl5hfsc-stock-price096760:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbia0dgl0z3r8bzd5gf81
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
2026-08-04096760096760KR7096760004JW홀딩스KOSPI3,800원65원1.74%3,725원3,840원3,725원33,4061.2억원73,924,942주2809.1억원
cmsfplbj40dgr0z3r08ecufaxfsc-stock-price096770:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbiu0dgp0z3r5jkjzg701
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
2026-08-04096770096770KR7096770003SK이노베이션KOSPI111,300원3,300원3.06%107,300원111,600원106,600원574,466629억원169,052,788주18.8조원
cmsfplbjn0dgv0z3r8wkroeutfsc-stock-price096775:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbje0dgt0z3r0exu8fgy1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
2026-08-04096775096775KR7096771001SK이노베이션우KOSPI61,300원1,400원2.34%58,000원61,400원58,000원2,4451.4억원1,248,426주765.2억원
cmsfplbk70dgz0z3rfwsm1ogtfsc-stock-price096870:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbjy0dgx0z3rcxu4gj6v1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
2026-08-04096870096870KR7096870001엘디티KOSDAQ2,250원0원0.00%2,205원2,320원2,205원7,7871768만원8,347,999주187.8억원
cmsfplbks0dh30z3ruzowqzalfsc-stock-price097230:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbkj0dh10z3rusw78r1v1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
2026-08-04097230097230KR7097230007HJ중공업KOSPI16,570원1,030원6.63%15,510원16,700원15,510원460,10475.2억원90,295,344주1.4조원
cmsfplblf0dh70z3ryjblj6jlfsc-stock-price097520:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbl20dh50z3rldek3r4u1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
2026-08-04097520097520KR7097520001엠씨넥스KOSPI18,960원720원3.95%18,700원18,980원18,330원43,6298.1억원17,401,500주3299.3억원
cmsfplbm40dhb0z3rf1h2r5uafsc-stock-price097780:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplblt0dh90z3r52rkhlgj1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
2026-08-04097780097780KR7097780001에코볼트KOSDAQ1,198원2원0.17%1,150원1,250원1,150원4,279506.1만원20,293,089주243.1억원
cmsfplbmr0dhf0z3rpy5pn8bofsc-stock-price097800:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbmf0dhd0z3rp9db6zvi1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
2026-08-04097800097800KR7097800007윈팩KOSDAQ1,661원143원9.42%1,472원1,700원1,472원91,2601.4억원27,290,045주453.2억원
cmsfplbna0dhj0z3rmcwmyhgpfsc-stock-price097870:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbn10dhh0z3r222cgzl71
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
2026-08-04097870097870KR7097870000효성오앤비KOSDAQ4,480원160원3.70%4,275원4,550원4,275원20,7859183만원8,490,000주380.3억원
cmsfplbnw0dhn0z3r18vszltqfsc-stock-price097950:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbnk0dhl0z3ryh5xyey91
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
2026-08-04097950097950KR7097950000CJ제일제당KOSPI195,100원3,800원1.99%189,700원196,700원189,500원52,033101억원15,054,186주2.9조원
cmsfplbog0dhr0z3r5v72yyfvfsc-stock-price097955:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbo60dhp0z3rdu1bcgo01
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
2026-08-04097955097955KR7097951008CJ제일제당 우KOSPI125,400원1,000원0.80%125,400원125,600원122,400원2,1152.6억원1,327,433주1664.6억원
cmsfplbp00dhv0z3rwqydfzfhfsc-stock-price098070:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplboq0dht0z3r4afw95qk1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
2026-08-04098070098070KR7098070006한텍KOSDAQ24,850원850원3.54%23,950원26,150원23,950원164,87141억원11,121,141주2763.6억원
cmsfplbpu0dhz0z3r22sitf1afsc-stock-price098120:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbpg0dhx0z3rr4b4sdh61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
2026-08-04098120098120KR7098120009마이크로컨텍솔KOSDAQ22,550원1,550원7.38%21,300원22,700원20,700원45,1599.7억원8,312,766주1874.5억원
cmsfplbqh0di30z3refnok09ffsc-stock-price098460:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbq60di10z3ryam0y9o01
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
2026-08-04098460098460KR7098460009고영KOSDAQ29,900원2,300원8.33%28,100원30,200원27,600원1,870,843544.7억원68,204,213주2조원
cmsfplbqv0di70z3relx0e837fsc-stock-price098660:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbqp0di50z3rsc1cuayv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
2026-08-04098660098660KR7098660004에스티오KOSDAQ1,702원2원0.12%1,720원1,738원1,690원7,6331305만원12,500,976주212.7억원
cmsfplbrd0dib0z3rw067cx5afsc-stock-price099190:202608042026-08-04dayperiod2026-08-05 15:31:332026-08-05 15:31:33cmsfplbr50di90z3r7rk16wrl1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
2026-08-04099190099190KR7099190001아이센스KOSDAQ18,100원1,380원8.25%17,380원18,590원17,000원100,19817.9억원28,757,309주5205억원
74,681건 중 13,00113,050← 이전261 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬