Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqzyv0jup0zcigx836a15fsc-stock-price289170:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzyj0jun0zcisegdrnk71
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-23289170289170KR7289170003바이오텐KONEX2,850원-140원-4.68%2,990원2,990원2,545원41.1만원3,576,689주101.9억원
cmvonqzy50jul0zcitj6w8ybxfsc-stock-price289080:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzxs0juj0zci2zg9tlve1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-23289080289080KR7289080004SV인베스트먼트KOSDAQ2,480원-75원-2.94%2,485원2,520원2,385원361,3828.8억원60,138,233주1491.4억원
cmvonqzxe0juh0zci3dk0hl5vfsc-stock-price289010:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzx20juf0zcirjhcanht1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-23289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvonqzwn0jud0zci3j591b2sfsc-stock-price288980:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzwa0jub0zci4k7jyia91
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-23288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvonqzvx0ju90zcittimy12wfsc-stock-price288620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzvc0ju60zcij8wii2sq1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-23288620288620KR7288620008에스프리즘KOSDAQ3,580원-90원-2.45%3,600원3,600원3,500원5,0491787.4만원6,979,316주249.8억원
cmvonqzux0ju40zcitujxq2evfsc-stock-price288330:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzul0ju20zci332zlhvg1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-23288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvonqzu70ju00zcivscop3jbfsc-stock-price288180:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqztt0jty0zcil8a0xljf1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-23288180288180KR7288180003케이피항공산업KOSDAQ6,440원-110원-1.68%6,230원6,490원6,150원16,6121억원7,393,262주476.1억원
cmvonqzte0jtw0zci58zt2u01fsc-stock-price287840:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzt20jtu0zciq4w8kl5m1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-23287840287840KR7287840003인투셀KOSDAQ16,670원-170원-1.01%16,750원16,890원15,660원22,9303.7억원15,021,960주2504.1억원
cmvonqzso0jts0zcivc8mx2iifsc-stock-price286940:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzsa0jtq0zci7mxgwcps1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-23286940286940KR7286940002롯데이노베이트KOSPI18,090원150원0.84%17,700원18,130원16,610원18,6133.3억원15,129,367주2736.9억원
cmvonqzrx0jto0zcila7ck1mnfsc-stock-price286750:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzrj0jtm0zciyqtedg6d1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-23286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,830원15원0.53%2,690원3,000원2,690원61,6451.7억원16,014,428주453.2억원
cmvonqzr40jtk0zcimonhs0r7fsc-stock-price285800:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzqq0jti0zci5ai4xqld1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-23285800285800KR7285800009진영KOSDAQ3,870원30원0.78%3,800원3,900원3,795원4,4731712.7만원3,593,782주139억원
cmvonqzqb0jtg0zcitwj0nwymfsc-stock-price285490:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzpz0jte0zci8ws04m8g1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-23285490285490KR7285490009노바텍KOSDAQ11,260원-140원-1.23%11,320원11,320원11,060원13,6331.5억원10,575,831주1190.8억원
cmvonqzpg0jtb0zcilbij2szyfsc-stock-price28513K:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzp10jt90zcifzay0x401——2026-10-2328513K—KR728513K010SK케미칼우KOSPI23,250원-650원-2.72%23,500원24,450원22,950원5,6861.3억원2,115,429주491.8억원
cmvonqzon0jt70zcixs64jw9ifsc-stock-price285130:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzoa0jt50zcirwhylqf31
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-23285130285130KR7285130001SK케미칼KOSPI40,100원-1,100원-2.67%40,750원40,750원39,500원50,91820.3억원17,298,766주6936.8억원
cmvonqznw0jt30zcii5vtdukdfsc-stock-price284740:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzni0jt10zciq8cl1o8i1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-23284740284740KR7284740008쿠쿠홈시스KOSPI22,450원-1,000원-4.26%23,350원23,350원22,250원11,5232.6억원22,437,330주5037.1억원
cmvonqzn40jsz0zcizyw1em59fsc-stock-price284620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzmr0jsx0zci4jacy7uo1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvonqvkv0j7a0zcigspt5ga7fsc-stock-price226320:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvki0j780zciqv43z0t41
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-23226320226320KR7226320000잇츠한불KOSPI10,920원-190원-1.71%10,920원11,060원10,770원21,7392.3억원21,929,315주2394.6억원
cmvonqvk40j760zcirsh0ur1nfsc-stock-price225590:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvjr0j740zcih9xkmdfs1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-23225590225590KR7225590009패션플랫폼KOSDAQ2,980원-80원-2.61%2,940원3,145원2,940원13,6384089.4만원5,121,376주152.6억원
cmvonqvjc0j720zci7gi8028ufsc-stock-price225570:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvj00j700zcit4esvdme1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-23225570225570KR7225570001넥슨게임즈KOSDAQ9,490원30원0.32%9,480원9,780원9,240원67,7706.4억원65,860,174주6250.1억원
cmvonqvim0j6y0zci02gu3f98fsc-stock-price225530:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvi90j6w0zcihgi9rwuq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-23225530225530KR7225530005HC보광산업KOSDAQ2,225원-120원-5.12%2,305원2,345원2,175원255,9525.7억원36,338,727주808.5억원
cmvonqvhu0j6u0zci9lg75v8bfsc-stock-price225430:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvhi0j6s0zcih9djv1tj1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-23225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvonqvh30j6q0zci45n948nsfsc-stock-price225220:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvgq0j6o0zcifnx4325q1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-23225220225220KR7225220003제놀루션KOSDAQ1,620원0원0.00%1,620원1,642원1,478원78,4591.2억원19,190,021주310.8억원
cmvonqvgd0j6m0zciyklqgfx3fsc-stock-price225190:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvfz0j6k0zci0uvng9eq1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-23225190225190KR7225190008LK삼양KOSDAQ4,395원235원5.65%3,955원4,990원3,830원4,417,584207.5억원14,093,688주619.4억원
cmvonqvfm0j6i0zcilsuob3f1fsc-stock-price224810:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvf90j6g0zci6zafenet1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-23224810224810KR7224810002엄지하우스KONEX1,144원-2원-0.17%1,145원1,145원975원10310만원4,200,000주48억원
cmvonqveu0j6e0zcibcpu4r2ofsc-stock-price224760:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqveh0j6c0zcidug8cw8i1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-23224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvonqve80j6a0zcioe0rnm8xfsc-stock-price224110:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvdw0j680zci2eyd3elq1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-23224110224110KR7224110007에이텍모빌리티KOSDAQ6,890원-80원-1.15%6,990원6,990원6,700원4,9723364.5만원5,080,386주350억원
cmvonqvdc0j660zci9l1ucih5fsc-stock-price224060:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvd00j640zcikxsyq8351
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-23224060224060KR7224060004더코디KOSDAQ3,115원-35원-1.11%3,210원3,400원3,075원48,9241.5억원5,160,722주160.7억원
cmvonqvcm0j620zci6bjldrwqfsc-stock-price223310:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvc80j600zci2m0luhxq1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-23223310223310KR7223310004사토시홀딩스KOSDAQ2,700원-35원-1.28%2,700원2,815원2,600원17,3134632.6만원13,638,363주368.2억원
cmvonqvby0j5y0zcirchi9mwhfsc-stock-price223250:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvbk0j5w0zciketbmd601
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-23223250223250KR7223250002드림씨아이에스KOSDAQ4,165원75원1.83%4,085원4,415원4,035원814,02634.5억원24,600,444주1024.6억원
cmvonqvb60j5u0zcime8yb2mqfsc-stock-price223220:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvaq0j5s0zcis5gdjkps1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-23223220223220KR7223220005로지스몬KONEX115원8원7.48%123원123원92원3,86944.6만원12,831,567주14.7억원
cmvonqvab0j5p0zci0zghrq9rfsc-stock-price222980:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv9v0j5n0zciufx0xyte1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-23222980222980KR7222980005한국맥널티KOSDAQ1,739원-18원-1.02%1,752원1,752원1,701원4,545784.1만원11,031,483주191.8억원
cmvonqv9h0j5l0zcivnxp195hfsc-stock-price222800:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv920j5j0zciz7qb0epp1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-23222800222800KR7222800005심텍KOSDAQ113,500원-6,000원-5.02%115,100원115,500원105,000원948,4241048.1억원38,484,526주4.3조원
cmvonqv8n0j5h0zcij5e0efa9fsc-stock-price222670:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv8a0j5f0zcigl5hus0j1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-23222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvonqv7x0j5d0zcioizqprfgfsc-stock-price222420:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv7j0j5b0zciuuyx9bmv1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-23222420222420KR7222420002쎄노텍KOSDAQ972원-47원-4.61%1,002원1,002원971원118,5841.1억원48,418,523주470.6억원
cmvonqv750j590zci52zjmdipfsc-stock-price222110:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv6r0j570zciz0n7bzwf1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-23222110222110KR7222110009팬젠KOSDAQ4,705원-80원-1.67%4,800원4,820원4,605원42,1211.9억원13,514,509주635.8억원
cmvonqv6e0j550zci2vebnfxnfsc-stock-price222080:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv600j530zciphxtg62o1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-23222080222080KR7222080004SFA넥셀KOSDAQ7,340원-360원-4.68%7,600원7,600원7,230원494,52136.3억원77,780,144주5709억원
cmvonqv5n0j510zcizbs9w3zmfsc-stock-price222040:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv590j4z0zcissmi5p0y1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-23222040222040KR7222040008코스맥스엔비티KOSDAQ4,855원-30원-0.61%4,870원4,870원4,585원64,4043억원20,628,000주1001.4억원
cmvonqv4v0j4x0zcih8t2x450fsc-stock-price221980:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv4j0j4v0zcii3cw4h0r1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-23221980221980KR7221980006케이디켐KOSDAQ9,170원-80원-0.86%9,150원9,200원8,970원3,2842964.2만원4,034,800주369.9억원
cmvonqv440j4t0zcisxptw0ksfsc-stock-price221840:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv3s0j4r0zciko6w1gj81
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-23221840221840KR7221840002하이즈항공KOSDAQ1,981원-39원-1.93%2,000원2,000원1,900원17,2363331.7만원18,700,561주370.4억원
cmvonqv3d0j4p0zci16a9d4njfsc-stock-price221800:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv2z0j4n0zcimuxhi6f31
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-23221800221800KR7221800006지구홀딩스KOSDAQ3,585원50원1.41%3,585원3,585원3,430원10,9123835만원16,318,851주585억원
cmvonqv2n0j4l0zcifa1gmetpfsc-stock-price220260:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv290j4j0zcipz3la0j51
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-23220260220260KR7220260004켐트로스KOSDAQ4,320원-265원-5.78%4,515원4,520원4,130원456,16019.4억원32,072,055주1385.5억원
cmvonqv1u0j4h0zciyuvvendjfsc-stock-price220180:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv1i0j4f0zciio04w76p1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-23220180220180KR7220180004폴라리스AI핸디KOSDAQ1,293원-21원-1.60%1,306원1,314원1,250원5,884751.5만원23,930,842주309.4억원
cmvonqv160j4d0zcivcp0o99zfsc-stock-price220100:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv0t0j4b0zciak4w7ghn1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-23220100220100KR7220100002퓨쳐켐KOSDAQ8,990원2,070원29.91%6,920원8,990원6,360원1,199,34495억원30,979,654주2785억원
cmvonqv0f0j490zcienl14w95fsc-stock-price219750:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqv030j470zcicja9g3yv1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-23219750219750KR7219750007한국비티비KOSDAQ2,750원40원1.48%2,700원2,790원2,410원32,4898365.8만원13,085,377주359.8억원
cmvonquzo0j450zcii4trpntpfsc-stock-price219550:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonquzb0j430zciw9bssoah1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-23219550219550KR7219550001디와이디KOSDAQ1,154원30원2.67%1,058원1,155원1,058원27,7583040.3만원41,379,219주477.5억원
cmvonquyx0j410zci4t3a8wshfsc-stock-price219420:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonquyn0j3z0zcigufz7y2p1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-23219420219420KR7219420007링크제니시스KOSDAQ2,890원-10원-0.34%2,900원2,900원2,770원27,5977786.1만원11,469,507주331.4억원
cmvonquya0j3x0zci6ecilfq5fsc-stock-price219130:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonquxy0j3v0zciqnfhbqad1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-23219130219130KR7219130002타이거일렉KOSDAQ87,100원-3,800원-4.18%90,000원90,000원75,000원99,93681.4억원6,314,290주5499.7억원
cmvonquxl0j3t0zciuo02xyk8fsc-stock-price218410:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqux10j3r0zcixa8drpuy1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-23218410218410KR7218410009RFHICKOSDAQ45,350원-1,850원-3.92%44,550원45,500원42,650원304,391133.8억원26,575,442주1.2조원
cmvonquwo0j3p0zciwigw8fbifsc-stock-price218150:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonquwb0j3n0zcia3xx55lc1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-23218150218150KR7218150001미래생명자원KOSDAQ1,780원-30원-1.66%1,800원1,810원1,750원29,0995165.7만원20,415,802주363.4억원
cmvonquvy0j3l0zci675c5ffkfsc-stock-price217950:202610232026-10-23dayperiod2026-10-26 11:48:542026-10-26 11:48:55cmvonquvm0j3j0zcixuv6xgj61
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-23217950217950KR7217950005파마리서치바이오KONEX28,800원-300원-1.03%28,800원29,000원28,450원81231.3만원4,183,240주1204.7억원
157,937건 중 130,401–130,450← 이전2609 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬