Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpwcx0cjp0zci4a81rkhyfsc-stock-price005389:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwck0cjl0zcimw3knr461
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-23005389005389KR7005383005현대차3우BKOSPI157,000원-3,200원-2.00%158,300원159,500원154,600원7,65111.9억원2,321,926주3645.4억원
cmvonpwbh0cjd0zcikjiojmyzfsc-stock-price005385:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwb40cj90zcirwjcu3nf1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-23005385005385KR7005381009현대차우KOSPI158,000원-3,600원-2.23%159,300원159,300원155,400원64,654101.4억원22,839,037주3.6조원
cmvonpw9y0cj00zcim7x2t4xyfsc-stock-price005360:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw9p0ciy0zcit8rnv2wc1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-23005360005360KR7005360003모나미KOSPI989원1원0.10%975원993원958원58,7465754.6만원18,897,307주186.8억원
cmvonpw990civ0zci70dsm2zffsc-stock-price005320:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw8w0cir0zciz0ydfnik1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-23005320005320KR7005320007온타이드KOSPI1,340원-65원-4.63%1,404원1,404원1,234원483,1906.3억원34,187,845주458.1억원
cmvonpw8j0cip0zciouiaoqo5fsc-stock-price005305:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw850cil0zcicxw0n5yx1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-23005305005305KR7005301007롯데칠성우KOSPI63,500원200원0.32%63,200원63,500원62,500원5183255.7만원775,310주492.3억원
cmvonpw6a0ci60zcinrb0devhfsc-stock-price005257:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw600ci40zciyej08mh21
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-23005257005257KR7005252002녹십자홀딩스2우KOSPI17,000원270원1.61%16,300원17,000원16,300원914.8만원845,990주143.8억원
cmvonpw5n0ci10zcibutnz7z0fsc-stock-price005250:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpw510chx0zcijsrbljwl1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-23005250005250KR7005250006녹십자홀딩스KOSPI9,330원-120원-1.27%9,450원9,490원9,300원29,0022.7억원47,028,210주4387.7억원
cmvonpvlu0cdr0zcib9m6bbo4fsc-stock-price004650:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvlg0cdo0zci6riesddj1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-23004650004650KR7004650008창해에탄올KOSDAQ9,360원-20원-0.21%9,310원9,440원9,260원21,9352억원9,190,885주860.2억원
cmvonpvl30cdl0zcim277gc78fsc-stock-price004590:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvkp0cdi0zciorusua2v1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-23004590004590KR7004590006한국가구KOSDAQ5,110원-10원-0.20%5,080원5,170원5,010원15,2157698.6만원15,000,000주766.5억원
cmvonpvkb0cdf0zci5isxcpkefsc-stock-price004560:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvk20cdc0zciikbc524o1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-23004560004560KR7004560009현대비앤지스틸KOSPI10,800원-370원-3.31%10,850원10,850원10,600원24,6632.6억원15,078,811주1628.5억원
cmvonpvjn0cd90zcigq4jsqf8fsc-stock-price004545:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvja0cd60zci25xdx35x1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-23004545004545KR7004541009깨끗한나라우KOSPI2,900원-445원-13.30%3,345원3,345원2,900원16,3475058.3만원366,160주10.6억원
cmvonpviw0cd30zcio7y0ew16fsc-stock-price004540:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvij0cd00zcir9nz0sks1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-23004540004540KR7004540001깨끗한나라KOSPI1,180원15원1.29%1,190원1,190원1,142원18,7322172.5만원37,240,693주439.4억원
cmvonpvi60ccx0zcio7vcprrmfsc-stock-price0044K0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvhw0ccu0zcib7k1108q1——2026-10-230044K0—KR70044K0008삼성스팩10호KOSDAQ1,995원-1원-0.05%1,999원1,999원1,989원10,7422137.6만원7,520,000주150억원
cmvonpvhg0ccr0zcizl4jdwxvfsc-stock-price004490:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvh60cco0zcii4tcdfq21
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-23004490004490KR7004490009세방전지KOSPI57,100원-1,900원-3.22%57,400원57,900원56,400원38,05321.7억원13,860,000주7914억원
cmvonpvgp0ccl0zcioq8uh2bsfsc-stock-price004450:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvge0cci0zci0ag2ud5h1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-23004450004450KR7004450003삼화왕관KOSPI27,150원100원0.37%27,500원27,850원26,700원1,2393355.2만원2,154,379주584.9억원
cmvonpvfz0ccf0zciy0g1u4zwfsc-stock-price004440:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvfl0ccc0zciazx1693f1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-23004440004440KR7004440004삼일씨엔에스KOSPI4,905원-235원-4.57%5,070원5,070원4,880원15,1447455.5만원12,731,947주624.5억원
cmvonpvf80cc90zcid0by1x6sfsc-stock-price004430:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvev0cc60zcilymg2bzw1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-23004430004430KR7004430005송원산업KOSPI10,180원-300원-2.86%10,480원10,480원10,170원84,5178.6억원24,000,000주2443.2억원
cmvonpys40d3d0zciomkwycpnfsc-stock-price008770:202610232026-10-23dayperiod2026-10-26 11:48:132026-10-26 11:48:13cmvonpyrt0d3b0zcii4hbgjv31
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-23008770008770KR7008770000호텔신라KOSPI35,900원-700원-1.91%36,500원36,500원35,700원84,34830.3억원39,248,121주1.4조원
cmvonpx3w0cpr0zcimdkx2ltwfsc-stock-price006090:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx3m0cpp0zci3e647yef1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-10-23006090006090KR7006090005사조오양KOSPI8,180원-280원-3.31%8,200원8,380원8,160원2,1301748.3만원9,422,736주770.7억원
cmvonpx360cpl0zcic79chk36fsc-stock-price006060:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx2w0cpj0zciopmqdhtr1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-23006060006060KR7006060008화승인더KOSPI2,170원-15원-0.69%2,180원2,180원2,140원66,1271.4억원55,320,000주1200.4억원
cmvonpvta0cfd0zcimgfhqueafsc-stock-price004840:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvsx0cfb0zcii5xnks1j1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-23004840004840KR7004840005DRB동일KOSPI3,860원-5원-0.13%3,800원3,860원3,750원14,9645681.7만원19,272,364주743.9억원
cmvonpvrs0cf20zcierzncdpwfsc-stock-price004830:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvre0cez0zciovv7hmes1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-23004830004830KR7004830006덕성KOSPI3,230원-140원-4.15%3,350원3,375원3,135원77,0822.5억원15,680,000주506.4억원
cmvonpvr10cew0zciyz5lwaidfsc-stock-price004800:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvqq0cet0zci120ey7ik1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-23004800004800KR7004800009효성KOSPI116,800원-3,800원-3.15%117,000원118,400원113,200원12,09713.8억원16,740,407주1.9조원
cmvonpvqa0ceq0zcit96xzy7afsc-stock-price004780:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvpz0ceo0zciirdvlzc71
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-23004780004780KR7004780003대륙제관KOSDAQ4,245원-30원-0.70%4,300원4,300원4,150원18,1897731.8만원15,903,199주675억원
cmvonpvph0cek0zcio5ls6gvqfsc-stock-price004770:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvp50cei0zciuo0ijv1l1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-23004770004770KR7004770004써니전자KOSPI1,606원-43원-2.61%1,624원1,728원1,550원905,96814.7억원35,507,438주570.2억원
cmvonpvor0cee0zcii9nvdyhbfsc-stock-price004720:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvoh0cec0zci2s2cklwh1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-23004720004720KR7004720009팜젠사이언스KOSPI2,775원-10원-0.36%2,775원2,775원2,710원6,8261890.6만원22,654,365주628.6억원
cmvonpvo10ce80zcia752se77fsc-stock-price004710:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvnn0ce60zciosnhgj8v1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-23004710004710KR7004710000한솔테크닉스KOSPI8,300원50원0.61%7,860원8,550원7,550원726,74458.8억원53,043,517주4402.6억원
cmvonpvn90ce20zcippeukq4wfsc-stock-price004700:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvn00ce00zcim4xpz9fb1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-23004700004700KR7004700001조광피혁KOSPI66,000원-400원-0.60%67,300원67,700원64,300원7504875.4만원6,649,138주4388.4억원
cmvonpvmk0cdw0zcimzurgotffsc-stock-price004690:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvme0cdu0zcixlqee3gm1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-23004690004690KR7004690004삼천리KOSPI120,800원-1,700원-1.39%120,700원121,900원119,500원4,4635.3억원3,626,777주4381.1억원
cmvonpvbl0cbf0zcii3g2j788fsc-stock-price004365:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvba0cbc0zcivlq4kuz41
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-23004365004365KR7004361002세방우KOSPI8,600원-90원-1.04%8,680원8,770원8,590원2,3862067.4만원3,689,250주317.2억원
cmvonpvav0cb90zcig25v10xlfsc-stock-price004360:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvam0cb60zcikltgmmgd1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-23004360004360KR7004360004세방KOSPI12,830원-260원-1.99%13,090원13,090원12,780원15,0321.9억원19,115,603주2452.5억원
cmvonpva50cb40zciu03fpikdfsc-stock-price004310:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv9s0cb00zci6j3n5g8s1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-23004310004310KR7004310009현대약품KOSPI6,790원-200원-2.86%6,900원6,990원6,660원534,53436.2억원32,000,000주2172.8억원
cmvonpv780caf0zci7s0dq9i6fsc-stock-price0041L0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv6u0cac0zciatjiozoe1——2026-10-230041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,005원2,005원1,998원10,1312025.2만원6,030,000주120.6억원
cmvonpv5k0ca20zcirlvmpx7efsc-stock-price0041B0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv5a0ca00zci9hp8bdex1——2026-10-230041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-10원-0.50%2,010원2,015원2,005원13026.1만원5,040,000주101억원
cmvonpv4t0c9w0zcisfj1uazqfsc-stock-price004170:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv4i0c9u0zcih9llbbx81
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-23004170004170KR7004170007신세계KOSPI255,000원-7,000원-2.67%255,000원257,000원246,500원36,67092.3억원9,445,181주2.4조원
cmvonpv440c9r0zci55jsrdo4fsc-stock-price004150:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv3s0c9o0zciekscwtwi1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-23004150004150KR7004150009한솔홀딩스KOSPI3,210원-20원-0.62%3,235원3,235원3,140원70,2552.2억원41,026,620주1316.9억원
cmvonpv3j0c9l0zci8yvt8l4jfsc-stock-price004140:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv380c9j0zciky7f3dhm1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-23004140004140KR7004140000동방KOSPI1,569원-52원-3.21%1,616원1,647원1,515원193,6893억원47,971,766주752.6억원
cmvonpv2w0c9g0zci5f545fjmfsc-stock-price004105:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv2k0c9d0zci90d9qoq21
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-23004105004105KR7004101002태양금속우KOSPI4,170원-145원-3.36%4,265원4,460원3,685원171,7717.1억원3,300,000주137.6억원
cmvonpv260c9a0zcikqdk0pztfsc-stock-price004100:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv1s0c970zci1foqq1m11
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-23004100004100KR7004100004태양금속KOSPI2,935원-105원-3.45%3,020원3,085원2,710원1,331,19938.8억원36,700,000주1077.1억원
cmvonpsdo0bmk0zci5wx1hgdlfsc-stock-price0015N0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsdf0bmg0zcitalrhlk61——2026-10-230015N0—KR70015N0000아로마티카KOSDAQ8,470원-30원-0.35%8,440원8,550원8,160원127,42310.6억원12,576,922주1065.2억원
cmvonpv1e0c940zci4jxtp1vmfsc-stock-price004090:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv120c910zciefygjodz1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-23004090004090KR7004090007한국석유KOSPI11,210원-220원-1.92%11,430원11,500원11,140원72,6068.1억원12,694,120주1423억원
cmvonpv0o0c8y0zcibml1dq8hfsc-stock-price004080:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv0e0c8v0zciwq7bigy11
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-23004080004080KR7004080008신흥KOSPI14,400원10원0.07%14,390원14,420원14,330원6,2608995.1만원9,200,000주1324.8억원
cmvonpv010c8t0zciruuzz3a4fsc-stock-price004060:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuzq0c8p0zcikkn4wup71
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-23004060004060KR7004060000SG세계물산KOSPI2,065원-50원-2.36%2,065원2,105원2,045원73,2461.5억원20,242,496주418억원
cmvonpuz70c8m0zci0ap4chjmfsc-stock-price004020:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuyz0c8k0zcii3k1fk6u1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-23004020004020KR7004020004현대제철KOSPI26,850원-400원-1.47%26,900원27,150원26,400원319,69985.4억원133,445,785주3.5조원
cmvonpuyi0c8h0zcic1sbikfafsc-stock-price004000:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuy50c8d0zciu8ir7l8y1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-23004000004000KR7004000006롯데정밀화학KOSPI35,750원-1,000원-2.72%36,200원36,250원35,350원47,79717억원25,800,000주9223.5억원
cmvonpuwb0c7z0zci02zf5q4ofsc-stock-price003925:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuvx0c7v0zci7cbviisu1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-23003925003925KR7003921004남양유업우KOSPI28,000원-300원-1.06%28,000원28,000원27,550원1,8965261.5만원1,891,149주529.5억원
cmvonpuus0c7m0zcip6e8x9z6fsc-stock-price003850:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuuj0c7k0zcif1rzrh4y1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-23003850003850KR7003850005보령KOSPI8,380원-140원-1.64%8,400원8,520원8,340원82,6286.9억원85,787,207주7188.9억원
cmvonpuu80c7h0zci8iut16rpfsc-stock-price003830:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonputu0c7f0zci54bh8zoi1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-23003830003830KR7003830007대한화섬KOSPI105,000원-800원-0.76%104,600원106,000원104,000원70732.7만원1,328,000주1394.4억원
cmvonputa0c7c0zcizz0v3270fsc-stock-price003800:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonput00c790zcifayms72r1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-23003800003800KR7003800000에이스침대KOSDAQ31,750원-50원-0.16%31,800원31,800원31,100원4,6261.4억원11,090,000주3521억원
cmvonpusk0c760zcibkw39doufsc-stock-price0037T0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpus70c730zcicqeba4w21——2026-10-230037T0—KR70037T0008KB제32호스팩KOSDAQ2,005원5원0.25%2,010원2,010원1,995원17034만원6,330,000주126.9억원
157,937건 중 130,351–130,400← 이전2608 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬