Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonr00z0jv10zci9bexp9lifsc-stock-price290090:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonr00m0juz0zci68ngil621
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-23290090290090KR7290090000트윔KOSDAQ4,040원-140원-3.35%4,180원4,180원4,015원790320.7만원7,440,568주300.5억원
cmvonr00a0jux0zci0gk5pjoafsc-stock-price289930:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzzx0juv0zcix43r2mn01
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-23289930289930KR7289930000웨이비스KOSDAQ7,130원100원1.42%6,990원7,250원6,780원24,5081.7억원13,149,010주937.5억원
cmvonqzzq0jut0zcidjde0r0nfsc-stock-price289220:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzz90jur0zci8e14hcds1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-23289220289220KR7289220006자이언트스텝KOSDAQ1,520원42원2.84%1,493원1,857원1,440원9,153,139151.3억원22,312,221주339.1억원
cmvonqzyv0jup0zcigx836a15fsc-stock-price289170:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzyj0jun0zcisegdrnk71
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-23289170289170KR7289170003바이오텐KONEX2,850원-140원-4.68%2,990원2,990원2,545원41.1만원3,576,689주101.9억원
cmvonqzy50jul0zcitj6w8ybxfsc-stock-price289080:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzxs0juj0zci2zg9tlve1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-23289080289080KR7289080004SV인베스트먼트KOSDAQ2,480원-75원-2.94%2,485원2,520원2,385원361,3828.8억원60,138,233주1491.4억원
cmvonqzxe0juh0zci3dk0hl5vfsc-stock-price289010:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzx20juf0zcirjhcanht1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-23289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvonqzwn0jud0zci3j591b2sfsc-stock-price288980:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzwa0jub0zci4k7jyia91
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-23288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvonqzvx0ju90zcittimy12wfsc-stock-price288620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzvc0ju60zcij8wii2sq1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-23288620288620KR7288620008에스프리즘KOSDAQ3,580원-90원-2.45%3,600원3,600원3,500원5,0491787.4만원6,979,316주249.8억원
cmvonqzux0ju40zcitujxq2evfsc-stock-price288330:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzul0ju20zci332zlhvg1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-23288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvonqzu70ju00zcivscop3jbfsc-stock-price288180:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqztt0jty0zcil8a0xljf1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-23288180288180KR7288180003케이피항공산업KOSDAQ6,440원-110원-1.68%6,230원6,490원6,150원16,6121억원7,393,262주476.1억원
cmvonqzte0jtw0zci58zt2u01fsc-stock-price287840:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzt20jtu0zciq4w8kl5m1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-23287840287840KR7287840003인투셀KOSDAQ16,670원-170원-1.01%16,750원16,890원15,660원22,9303.7억원15,021,960주2504.1억원
cmvonqzso0jts0zcivc8mx2iifsc-stock-price286940:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzsa0jtq0zci7mxgwcps1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-23286940286940KR7286940002롯데이노베이트KOSPI18,090원150원0.84%17,700원18,130원16,610원18,6133.3억원15,129,367주2736.9억원
cmvonqzrx0jto0zcila7ck1mnfsc-stock-price286750:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzrj0jtm0zciyqtedg6d1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-23286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,830원15원0.53%2,690원3,000원2,690원61,6451.7억원16,014,428주453.2억원
cmvonqzr40jtk0zcimonhs0r7fsc-stock-price285800:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzqq0jti0zci5ai4xqld1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-23285800285800KR7285800009진영KOSDAQ3,870원30원0.78%3,800원3,900원3,795원4,4731712.7만원3,593,782주139억원
cmvonqzqb0jtg0zcitwj0nwymfsc-stock-price285490:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzpz0jte0zci8ws04m8g1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-23285490285490KR7285490009노바텍KOSDAQ11,260원-140원-1.23%11,320원11,320원11,060원13,6331.5억원10,575,831주1190.8억원
cmvonqzpg0jtb0zcilbij2szyfsc-stock-price28513K:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzp10jt90zcifzay0x401——2026-10-2328513K—KR728513K010SK케미칼우KOSPI23,250원-650원-2.72%23,500원24,450원22,950원5,6861.3억원2,115,429주491.8억원
cmvonqzon0jt70zcixs64jw9ifsc-stock-price285130:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzoa0jt50zcirwhylqf31
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-23285130285130KR7285130001SK케미칼KOSPI40,100원-1,100원-2.67%40,750원40,750원39,500원50,91820.3억원17,298,766주6936.8억원
cmvonqznw0jt30zcii5vtdukdfsc-stock-price284740:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzni0jt10zciq8cl1o8i1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-23284740284740KR7284740008쿠쿠홈시스KOSPI22,450원-1,000원-4.26%23,350원23,350원22,250원11,5232.6억원22,437,330주5037.1억원
cmvonqzn40jsz0zcizyw1em59fsc-stock-price284620:202610232026-10-23dayperiod2026-10-26 11:49:012026-10-26 11:49:01cmvonqzmr0jsx0zci4jacy7uo1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvonqxkv0jhy0zci71mvmwxvfsc-stock-price253840:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxkh0jhw0zcifevi62dd1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-23253840253840KR7253840003수젠텍KOSDAQ4,190원50원1.21%4,220원4,220원4,080원52,5182.1억원16,743,200주701.5억원
cmvonqxk20jhu0zciwkkib554fsc-stock-price253610:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxjq0jhs0zci7yd3u0tz1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-23253610253610KR7253610000루트락KONEX500원0원0.00%500원500원500원1,00150만원10,258,071주51.2억원
cmvonqxjc0jhq0zci2jn7nks3fsc-stock-price253590:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxiy0jho0zcimosqucyk1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-23253590253590KR7253590004네오셈KOSDAQ16,330원480원3.03%15,650원16,620원14,600원1,482,795235.3억원43,869,164주7163.8억원
cmvonqxij0jhm0zcicouylj1sfsc-stock-price253450:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxi60jhk0zci0o6qicys1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-23253450253450KR7253450001스튜디오드래곤KOSDAQ23,350원-200원-0.85%23,300원23,850원23,000원45,13910.6억원30,058,498주7018.6억원
cmvonqxhs0jhi0zci54yzr6rdfsc-stock-price252990:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxhi0jhg0zci1ehdkun51
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-23252990252990KR7252990007샘씨엔에스KOSDAQ15,490원340원2.24%14,800원15,540원14,080원765,415115.3억원60,217,889주9327.7억원
cmvonqxh80jhe0zci6hyl5wk3fsc-stock-price252500:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxgu0jhc0zcipd9ayi7o1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-23252500252500KR7252500004세화피앤씨KOSDAQ2,210원-60원-2.64%2,250원2,250원2,175원4,419971.9만원8,297,278주183.3억원
cmvonqxgf0jha0zci36amqqp6fsc-stock-price251970:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxg80jh80zcikhy7i3kt1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-23251970251970KR7251970000펌텍코리아KOSDAQ69,700원-100원-0.14%68,300원70,450원66,500원66,15245.3억원12,400,000주8642.8억원
cmvonqxft0jh60zciqgy3bd38fsc-stock-price251630:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxfe0jh40zcipju0savv1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-23251630251630KR7251630000브이원텍KOSDAQ3,470원-115원-3.21%3,410원3,575원3,410원7,9612755.1만원15,942,886주553.2억원
cmvonqxex0jh20zcit518i02dfsc-stock-price251370:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxej0jh00zci4avc7nuh1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-23251370251370KR7251370003와이엠티KOSDAQ7,370원-200원-2.64%7,460원7,500원7,150원80,2225.8억원18,013,213주1327.5억원
cmvonqxe60jgy0zci2vtdi6grfsc-stock-price251280:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxdx0jgw0zci3yprkr3j1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-23251280251280KR7251280004안지오랩KONEX2,490원290원13.18%2,220원2,490원2,220원21148.4만원3,491,870주86.9억원
cmvonqxdg0jgu0zci2kab3eksfsc-stock-price251270:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxd50jgs0zcigc8o7ebr1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-23251270251270KR7251270005넷마블KOSPI34,000원-450원-1.31%34,450원34,650원33,700원103,06135억원83,158,425주2.8조원
cmvonqxcq0jgq0zciq2s8trm2fsc-stock-price251120:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxcc0jgo0zci7qtuqryc1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-23251120251120KR7251120002바이오에프디엔씨KOSDAQ9,700원-220원-2.22%10,190원10,190원9,010원21,6152억원8,695,700주843.4억원
cmvonqxbz0jgm0zci6xybhsuxfsc-stock-price250930:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxbm0jgk0zcioqjv2ie81
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-23250930250930KR7250930005예선테크KOSDAQ1,125원-75원-6.25%1,240원1,304원1,056원805,5979.4억원6,600,088주74.2억원
cmvonqxb80jgi0zcied34m9y7fsc-stock-price250060:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxaw0jgg0zcirg4vv8r11
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-23250060250060KR7250060001모비스KOSDAQ2,680원-80원-2.90%2,740원2,740원2,630원138,3363.6억원32,171,314주862.1억원
cmvonqxai0jge0zci9619un82fsc-stock-price250030:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxa40jgc0zcip4k9etxe1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-23250030250030KR7250030004진코스텍KOSDAQ11,070원-910원-7.60%11,550원11,630원10,910원359,60640.1억원3,786,533주419.1억원
cmvonqx9q0jga0zcio20ra55ffsc-stock-price250000:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx9d0jg80zciny7j0llo1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-23250000250000KR7250000007보라티알KOSDAQ5,170원80원1.57%5,080원5,200원4,990원5,3502695.2만원6,750,733주349억원
cmvonqx8y0jg60zci6g3mex3rfsc-stock-price249420:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx8m0jg40zciloh5zqbv1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-23249420249420KR7249420001일동제약KOSPI12,780원-210원-1.62%13,100원13,150원12,690원95,78012.2억원31,638,252주4043.3억원
cmvonqx880jg20zcimoyh1prlfsc-stock-price248170:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx7v0jg00zci9e307s5n1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-23248170248170KR7248170003샘표식품KOSPI21,000원-150원-0.71%21,150원21,150원20,750원15,2583.1억원4,566,596주958.9억원
cmvonqx7i0jfy0zci3va6ljx7fsc-stock-price248070:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx780jfw0zcimuxcm0nw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-23248070248070KR7248070005솔루엠KOSPI14,560원-620원-4.08%14,620원14,880원13,600원220,10831.7억원47,816,236주6962억원
cmvonqx6v0jfu0zcilws18zhyfsc-stock-price247660:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx6i0jfs0zci79y102qm1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-23247660247660KR7247660004나노씨엠에스KOSDAQ4,280원30원0.71%4,030원4,400원4,030원20,4718566.7만원6,194,000주265.1억원
cmvonqx640jfq0zcix7p4taqgfsc-stock-price247540:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx5q0jfo0zci8bu0mkl91
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-23247540247540KR7247540008에코프로비엠KOSDAQ92,800원-5,400원-5.50%97,100원97,100원91,300원496,743460.9억원97,830,434주9조원
cmvonqx5c0jfm0zcij8q95woufsc-stock-price246960:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx4z0jfk0zciadowsy6z1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-23246960246960KR7246960009SCL사이언스KOSDAQ2,300원0원0.00%2,260원2,305원2,140원109,7322.4억원34,793,688주800.2억원
cmvonqx4l0jfi0zcirbtvl9grfsc-stock-price246720:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx490jfg0zcieowdfgqo1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvonqx3v0jfe0zcibgffjclyfsc-stock-price246710:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx3m0jfc0zciluxu7j9n1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-23246710246710KR7246710008티앤알바이오팹KOSDAQ1,925원-45원-2.28%1,960원1,996원1,885원135,8312.6억원47,664,504주917.5억원
cmvonqx380jfa0zci3ywe7oyofsc-stock-price246690:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx2w0jf80zciqxxb3hdl1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,755원-96원-5.19%1,852원1,873원1,752원53,6149624.5만원23,778,174주417.3억원
cmvonqx270jf60zci02kva1xgfsc-stock-price246250:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx1r0jf40zcim5em2zl11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvonqx1e0jf20zciu1p4r79zfsc-stock-price245620:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx150jf00zcixcuqlfqc1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvonqx0m0jey0zcibrkco4mxfsc-stock-price245450:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx090jew0zcikz4ayy9d1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-23245450245450KR7245450002씨앤에스링크KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvonqwzx0jeu0zcifvqg0ujsfsc-stock-price244920:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwzi0jes0zcif4155qj21
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-23244920244920KR7244920005에이플러스에셋KOSPI12,760원-330원-2.52%13,090원13,090원12,460원15,4401.9억원22,607,693주2884.7억원
cmvonqwz40jeq0zci39uebsaefsc-stock-price244880:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwyq0jeo0zci3lo0ntde1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-23244880244880KR7244880001나눔테크KONEX1,679원0원0.00%1,694원1,694원1,679원91.5만원5,020,000주84.2억원
cmvonqwyb0jem0zcijijk694cfsc-stock-price244460:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwxz0jek0zcitzmorbhr1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
157,937건 중 130,301–130,350← 이전2607 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬