Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqvby0j5y0zcirchi9mwhfsc-stock-price223250:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvbk0j5w0zciketbmd601
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-23223250223250KR7223250002드림씨아이에스KOSDAQ4,165원75원1.83%4,085원4,415원4,035원814,02634.5억원24,600,444주1024.6억원
cmvonqvcm0j620zci6bjldrwqfsc-stock-price223310:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvc80j600zci2m0luhxq1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-23223310223310KR7223310004사토시홀딩스KOSDAQ2,700원-35원-1.28%2,700원2,815원2,600원17,3134632.6만원13,638,363주368.2억원
cmvonqvdc0j660zci9l1ucih5fsc-stock-price224060:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvd00j640zcikxsyq8351
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-23224060224060KR7224060004더코디KOSDAQ3,115원-35원-1.11%3,210원3,400원3,075원48,9241.5억원5,160,722주160.7억원
cmvonqve80j6a0zcioe0rnm8xfsc-stock-price224110:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvdw0j680zci2eyd3elq1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-23224110224110KR7224110007에이텍모빌리티KOSDAQ6,890원-80원-1.15%6,990원6,990원6,700원4,9723364.5만원5,080,386주350억원
cmvonqveu0j6e0zcibcpu4r2ofsc-stock-price224760:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqveh0j6c0zcidug8cw8i1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-23224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvonqvfm0j6i0zcilsuob3f1fsc-stock-price224810:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvf90j6g0zci6zafenet1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-23224810224810KR7224810002엄지하우스KONEX1,144원-2원-0.17%1,145원1,145원975원10310만원4,200,000주48억원
cmvonqvgd0j6m0zciyklqgfx3fsc-stock-price225190:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvfz0j6k0zci0uvng9eq1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-23225190225190KR7225190008LK삼양KOSDAQ4,395원235원5.65%3,955원4,990원3,830원4,417,584207.5억원14,093,688주619.4억원
cmvonqvh30j6q0zci45n948nsfsc-stock-price225220:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvgq0j6o0zcifnx4325q1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-23225220225220KR7225220003제놀루션KOSDAQ1,620원0원0.00%1,620원1,642원1,478원78,4591.2억원19,190,021주310.8억원
cmvonqvhu0j6u0zci9lg75v8bfsc-stock-price225430:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvhi0j6s0zcih9djv1tj1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-23225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvonqvim0j6y0zci02gu3f98fsc-stock-price225530:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvi90j6w0zcihgi9rwuq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-23225530225530KR7225530005HC보광산업KOSDAQ2,225원-120원-5.12%2,305원2,345원2,175원255,9525.7억원36,338,727주808.5억원
cmvonqvjc0j720zci7gi8028ufsc-stock-price225570:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvj00j700zcit4esvdme1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-23225570225570KR7225570001넥슨게임즈KOSDAQ9,490원30원0.32%9,480원9,780원9,240원67,7706.4억원65,860,174주6250.1억원
cmvonqvk40j760zcirsh0ur1nfsc-stock-price225590:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvjr0j740zcih9xkmdfs1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-23225590225590KR7225590009패션플랫폼KOSDAQ2,980원-80원-2.61%2,940원3,145원2,940원13,6384089.4만원5,121,376주152.6억원
cmvonqvkv0j7a0zcigspt5ga7fsc-stock-price226320:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvki0j780zciqv43z0t41
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-23226320226320KR7226320000잇츠한불KOSPI10,920원-190원-1.71%10,920원11,060원10,770원21,7392.3억원21,929,315주2394.6억원
cmvonqvlm0j7e0zcia8gy3pp6fsc-stock-price226330:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvl90j7c0zcintx0iwdu1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-23226330226330KR7226330009신테카바이오KOSDAQ1,069원56원5.53%1,013원1,175원991원181,9171.9억원24,258,475주259.3억원
cmvonqvmd0j7i0zciu53wae0ifsc-stock-price226340:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvlz0j7g0zcirpqudxmo1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-23226340226340KR7226340008본느KOSDAQ4,660원55원1.19%4,615원4,750원4,460원120,7685.5억원8,390,484주390.9억원
cmvonqvn30j7m0zcinipn16djfsc-stock-price226400:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:55cmvonqvmq0j7k0zciwgpbsdx71
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-23226400226400KR7226400000오스테오닉KOSDAQ4,170원20원0.48%4,170원4,230원4,000원51,4282.1억원20,768,101주866억원
cmvonqvnv0j7q0zci9gb0sx5ffsc-stock-price226590:202610232026-10-23dayperiod2026-10-26 11:48:552026-10-26 11:48:56cmvonqvnh0j7o0zcibyb4s1nn1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-23226590226590KR7226590008엠디바이스KOSDAQ10,020원-390원-3.75%10,030원10,200원9,780원60,9516억원10,716,784주1073.8억원
cmvonqvom0j7u0zciez6hx5kmfsc-stock-price226950:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvo80j7s0zci33owfq1l1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-23226950226950KR7226950004올릭스KOSDAQ103,300원-2,300원-2.18%104,000원105,800원100,100원123,994127.3억원22,874,858주2.3조원
cmvonqvpd0j7y0zcia2ag35r0fsc-stock-price227420:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvp00j7w0zci7e7srzhc1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-23227420227420KR7227420007도부KONEX899원100원12.52%916원916원899원9,403859.4만원38,044,510주342억원
cmvonqvq30j820zciki5gusnlfsc-stock-price227610:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvpr0j800zci4odl8ame1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-23227610227610KR7227610003아우딘퓨쳐스KOSDAQ950원-21원-2.16%971원1,009원939원28,5952773.7만원19,374,571주184억원
cmvonqvqw0j860zci6rvjew94fsc-stock-price227840:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvqi0j840zci5f3w7qg91
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-23227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,270원-50원-0.41%12,310원12,310원12,160원12,1811.4억원9,100,836주1116.6억원
cmvonqvro0j8a0zcikrl78gglfsc-stock-price227950:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvra0j880zciizkhk6bg1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-23227950227950KR7227950003엔투텍KOSDAQ1,256원-8원-0.63%1,223원1,256원1,202원45,9755680.9만원34,508,209주433.4억원
cmvonqvse0j8e0zcivgyvd5e5fsc-stock-price228340:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvs10j8c0zciacq5d4mn1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-23228340228340KR7228340006동양파일KOSDAQ2,795원-80원-2.78%2,800원2,820원2,710원163,9134.5억원20,000,000주559억원
cmvonqvtb0j8i0zci226j1bxvfsc-stock-price228670:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvst0j8g0zcivpb4qaii1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-23228670228670KR7228670006레이KOSDAQ4,435원-35원-0.78%4,470원4,470원4,335원18,0297943.5만원15,640,021주693.6억원
cmvonqvtw0j8m0zcijbsnaznjfsc-stock-price228760:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvtq0j8k0zcir3p81m9y1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-23228760228760KR7228760005지노믹트리KOSDAQ9,400원130원1.40%9,280원9,550원8,970원32,2732.9억원24,859,202주2336.7억원
cmvonqvuo0j8q0zci6dnu02mofsc-stock-price228850:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvuf0j8o0zci1sokf31v1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-23228850228850KR7228850004레이언스KOSDAQ8,020원110원1.39%7,910원8,360원7,720원22,2371.7억원16,591,014주1330.5억원
cmvonqvve0j8u0zciep0jjqhzfsc-stock-price229000:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvv20j8s0zci4prtyiu91
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-23229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvonqvw90j8y0zciqy7i5q2tfsc-stock-price229500:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvvw0j8w0zciz9jelyhv1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-23229500229500KR7229500004노브메타파마KONEX3,680원80원2.22%3,590원3,900원3,320원8,2742856만원12,990,487주478억원
cmvonqvx00j920zcio3ogkg5xfsc-stock-price229640:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvwn0j900zcibfd7yg8e1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-23229640229640KR7229640008LS에코에너지KOSPI57,200원-1,300원-2.22%56,400원58,600원55,200원234,320133억원30,624,879주1.7조원
cmvonqvxq0j960zci485v2icqfsc-stock-price230240:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvxe0j940zci7gcdqtmg1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-23230240230240KR7230240004에치에프알KOSDAQ9,440원-380원-3.87%9,530원9,700원9,190원127,29611.8억원13,309,000주1256.3억원
cmvonqvyh0j9a0zcioamn10w4fsc-stock-price232140:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvy50j980zci0cz29iqf1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-23232140232140KR7232140004와이씨KOSDAQ12,750원-150원-1.16%12,660원12,970원12,060원957,769120.1억원82,045,350주1조원
cmvonqvzd0j9e0zci090nh9azfsc-stock-price232530:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvyw0j9c0zci7h03zaxx1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-23232530232530KR7232530006이엠티KONEX10,200원-690원-6.34%11,500원11,500원10,000원642656.9만원25,614,304주2612.6억원
cmvonqw030j9i0zcizc30vg73fsc-stock-price232680:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqvzr0j9g0zci7bligomc1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-23232680232680KR7232680009라온로보틱스KOSDAQ9,160원270원3.04%8,750원9,240원8,270원101,1648.8억원13,257,500주1214.3억원
cmvonqw0x0j9m0zci5evj8l05fsc-stock-price232830:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw0i0j9k0zcird6krwja1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-23232830232830KR7232830000아이티센피엔에스KOSDAQ2,080원-155원-6.94%2,235원2,260원2,035원76,2441.6억원16,533,726주343.9억원
cmvonqw1n0j9q0zciij9apgqrfsc-stock-price233250:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw1c0j9o0zciwemd1vd71
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-23233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvonqw2b0j9u0zcikn8in0bvfsc-stock-price233990:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw210j9s0zcikwzj2r9l1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-23233990233990KR7233990001질경이KONEX641원1원0.16%690원690원620원1,16973.5만원16,128,534주103.3억원
cmvonqw310j9y0zcijrkotft5fsc-stock-price234030:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw2o0j9w0zciwneev2lv1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-23234030234030KR7234030005싸이닉솔루션KOSDAQ2,730원-105원-3.70%2,795원2,795원2,655원82,6982.2억원23,605,000주644.4억원
cmvonqw3t0ja20zcinr6pl2lwfsc-stock-price234070:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw3f0ja00zci9y110jqx1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-23234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmvonqw4l0ja60zcirupow6qzfsc-stock-price234080:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw470ja40zcij2l5tq7t1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-23234080234080KR7234080000JW생명과학KOSPI10,520원20원0.19%10,640원10,640원10,330원26,7462.7억원15,834,554주1665.7억원
cmvonqw5f0jaa0zci67ee7hdxfsc-stock-price234100:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw500ja80zcitqb5clhg1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-23234100234100KR7234100006폴라리스세원KOSDAQ2,350원-120원-4.86%2,455원2,455원2,350원18,0194284.9만원14,601,636주343.1억원
cmvonqw620jae0zciv2dszrypfsc-stock-price234300:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw5q0jac0zcifoefy4qv1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-23234300234300KR7234300002에스트래픽KOSDAQ2,800원0원0.00%2,700원2,800원2,680원27,0227419만원27,207,780주761.8억원
cmvonqw6t0jai0zciavs4brb7fsc-stock-price234340:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw6h0jag0zcicjwqwulq1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-23234340234340KR7234340008헥토파이낸셜KOSDAQ19,770원-60원-0.30%19,500원19,780원19,050원109,53221.2억원13,970,656주2761.9억원
cmvonqw7l0jam0zcikyco3x00fsc-stock-price234690:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw780jak0zciyneh4pfp1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-23234690234690KR7234690006녹십자웰빙KOSDAQ11,230원490원4.56%10,740원11,380원10,540원322,61635.4억원17,963,290주2017.2억원
cmvonqw8b0jaq0zci03n1h8a8fsc-stock-price234920:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw7z0jao0zciyioxr9on1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-23234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvonqw940jau0zciigg91186fsc-stock-price235980:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw8q0jas0zciesrpgms71
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-23235980235980KR7235980000메드팩토KOSDAQ3,055원-165원-5.12%3,200원3,200원3,055원65,0382억원34,275,121주1047.1억원
cmvonqw9u0jay0zci2638dunwfsc-stock-price236030:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqw9h0jaw0zcim3imho391
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-23236030236030KR7236030003씨알푸드KONEX2,300원20원0.88%2,300원2,300원2,100원357.6만원2,033,332주46.7억원
cmvonqwal0jb20zcieg9obw5yfsc-stock-price236200:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqwa80jb00zciju7atwuu1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-23236200236200KR7236200002슈프리마KOSDAQ53,800원-2,700원-4.78%55,500원55,500원53,000원58,09831.3억원6,974,311주3752.1억원
cmvonqwbd0jb60zcibzn80tu1fsc-stock-price236340:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqwaz0jb40zciv3675fam1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-23236340236340KR7236340006메디젠휴먼케어KONEX1,300원-99원-7.08%1,498원1,498원1,300원7510만원3,050,360주39.6억원
cmvonqwc30jba0zcid0z3t4ukfsc-stock-price236810:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqwbq0jb80zcio8bbr3cj1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-23236810236810KR7236810008엔비티KOSDAQ1,449원-55원-3.66%1,479원1,487원1,425원6,296924.4만원16,975,426주245.9억원
cmvonqwcq0jbe0zcirzeuso1ifsc-stock-price237690:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqwcd0jbc0zcijec1ilhb1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-23237690237690KR7237690003에스티팜KOSDAQ89,900원100원0.11%89,500원91,200원88,700원67,93461억원20,876,638주1.8조원
157,937건 중 130,251–130,300← 이전2606 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬