Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpso50bqb0zci24xdoszvfsc-stock-price001820:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsnv0bq80zciyg98vjno1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-23001820001820KR7001820000삼화콘덴서KOSPI108,400원-3,500원-3.13%108,000원109,500원103,000원238,360253.1억원10,395,000주1.1조원
cmvonpsnf0bq50zciceiisy6kfsc-stock-price001810:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsn50bq20zci2itqk3lz1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-23001810001810KR7001810001무림SPKOSDAQ1,002원-8원-0.79%1,010원1,010원951원14,4391428.8만원22,137,500주221.8억원
cmvonpsmp0bpz0zci6iih2jwwfsc-stock-price001800:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsmd0bpu0zci9rp31clv1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-23001800001800KR7001800002오리온홀딩스KOSPI22,700원-250원-1.09%22,800원23,000원22,525원30,1806.8억원60,156,652주1.3조원
cmvonpsm00bpr0zcijjxrwofcfsc-stock-price0017J0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpslm0bpm0zci9fjptco61——2026-10-230017J0—KR70017J0004세미티에스KOSDAQ2,775원-280원-9.17%2,905원2,930원2,640원1,019,34028억원30,151,041주836.6억원
cmvonpsjs0bp30zciwfejmef8fsc-stock-price001780:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsjh0boz0zciue4jgxjf1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-23001780001780KR7001780006알루코KOSPI1,845원-155원-7.75%1,930원1,964원1,830원1,147,02221.6억원96,830,132주1786.5억원
cmvonpsj30bov0zci5kbk6zolfsc-stock-price001770:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsiu0bos0zciepf4yw671
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-23001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvonpsh20bo60zciswcmiqyqfsc-stock-price001740:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgv0bo30zci8fgtirha1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-23001740001740KR7001740000SK네트웍스KOSPI5,680원40원0.71%5,570원5,710원5,490원473,24226.5억원200,593,889주1.1조원
cmvonpsd60bmb0zcihjfy7lckfsc-stock-price0015M0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpscx0bm80zciawxjma9k1——2026-10-230015M0—KR70015M0001디티에스KOSDAQ25,000원6,500원35.14%32,350원40,750원23,850원21,790,6477404.7억원14,881,735주3720.4억원
cmvonpsc60blv0zcibwtb4awcfsc-stock-price001570:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsc20bls0zciwm0yzuz31
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-23001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvonpsbu0blo0zci5uf38f0jfsc-stock-price001560:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbm0blk0zcicszzzzxy1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-23001560001560KR7001560002제일연마KOSPI8,560원-190원-2.17%8,810원8,970원8,520원4,0183498.2만원7,600,000주650.5억원
cmvonps9e0bkf0zcidelwsqwsfsc-stock-price001525:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps990bkc0zcimydmghmn1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-23001525001525KR7001521004동양우KOSPI6,500원-450원-6.47%6,990원6,990원6,380원2,7051735.9만원262,615주17억원
cmvonps6a0bit0zcim4zyrpnzfsc-stock-price001465:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps640biq0zcif0exdksj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-23001465001465KR7001461003BYC우KOSPI25,800원-200원-0.77%26,100원26,100원25,000원4,1371억원2,153,850주555.6억원
cmvonps5y0bin0zcic77p0w11fsc-stock-price001460:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5t0bik0zcianqgx9ma1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-23001460001460KR7001460005BYCKOSPI37,400원-100원-0.27%37,425원37,425원35,650원3,9871.4억원6,246,150주2336억원
cmvonps5j0bif0zcinn1snk35fsc-stock-price001450:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bib0zcifw8qyt8b1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-23001450001450KR7001450006현대해상KOSPI42,300원-750원-1.74%42,950원42,950원41,550원246,533103.6억원85,248,250주3.6조원
cmvonps4i0bhy0zci3vlnipbbfsc-stock-price001430:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4b0bhv0zci7z3ffkwt1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-23001430001430KR7001430008세아베스틸지주KOSPI32,950원-750원-2.23%32,850원33,000원31,900원84,24727.3억원35,862,119주1.1조원
cmvonps3y0bhq0zcie0x68z1ffsc-stock-price001420:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3o0bhn0zciwleodw8t1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-23001420001420KR7001420009태원물산KOSPI2,600원-315원-10.81%2,920원2,920원2,550원9,1612418만원7,600,000주197.6억원
cmvonps380bhj0zci4at5lngefsc-stock-price0013Y0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2w0bhf0zci89057k4e1——2026-10-230013Y0—KR70013Y0009엠에스바이오KOSDAQ9,690원-3,630원-27.25%13,550원14,400원9,650원15,234,2691810.7억원27,202,650주2635.9억원
cmvonps2h0bhb0zcihiwlwwe9fsc-stock-price0013V0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps260bha0zciizm95bor1——2026-10-230013V0—KR70013V0002삼진식품KOSDAQ4,880원-50원-1.01%4,905원4,995원4,805원33,9391.6억원9,918,656주484억원
cmvonps1n0bh60zciozvmy6ygfsc-stock-price001390:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1h0bh20zciyrqn19ul1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-23001390001390KR7001390004KG케미칼KOSPI3,790원-50원-1.30%3,800원3,835원3,730원103,6483.9억원66,403,636주2516.6억원
cmvonps0z0bgz0zci875atws2fsc-stock-price001380:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0n0bgu0zcijyvcsz6y1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-23001380001380KR7001380005SG글로벌KOSPI840원-13원-1.52%855원855원829원53,5594499.7만원22,482,071주188.8억원
cmvonptog0bya0zcib673ujbbfsc-stock-price002880:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpto20by70zcile1hhydp1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-23002880002880KR7002880003디와이에이KOSPI3,025원5원0.17%3,020원3,150원3,000원11,6903557.4만원9,354,799주282.9억원
cmvonptmx0bxx0zci9qhsck4tfsc-stock-price002840:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptmo0bxv0zcia1x42ydo1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-23002840002840KR7002840007미원상사KOSPI128,200원-4,300원-3.25%134,500원134,500원128,100원3,1344억원4,500,000주5769억원
cmvonptm60bxr0zcitpk8cpqafsc-stock-price002820:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptlu0bxo0zcibd5vjqeo1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-23002820002820KR7002820009SUN&LKOSPI1,083원-69원-5.99%1,152원1,152원1,080원9,4441030.2만원12,063,204주130.6억원
cmvonptlf0bxl0zcievevun7qfsc-stock-price002810:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptl70bxj0zci0relh3pz1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-23002810002810KR7002810000삼영무역KOSPI20,200원-200원-0.98%20,300원20,300원19,970원8,8191.7억원18,466,948주3730.3억원
cmvonpwtf0cnd0zcibhrhq8fpfsc-stock-price005860:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwt30cnb0zcizxpev0z01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-23005860005860KR7005860002한일사료KOSDAQ2,230원-20원-0.89%2,270원2,270원2,210원190,1284.2억원39,403,685주878.7억원
cmvonpwu60cnj0zci8bzkk01nfsc-stock-price005870:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwtt0cnh0zci7y67ou2k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-23005870005870KR7005870001휴니드KOSPI4,935원40원0.82%4,835원5,700원4,820원3,271,525171.4억원14,116,015주696.6억원
cmvonpwux0cnp0zciouh4ge2xfsc-stock-price005880:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwuk0cnn0zcim02hamzk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-23005880005880KR7005880000대한해운KOSPI1,905원-28원-1.45%1,925원1,925원1,883원1,167,92722.1억원322,747,340주6148.3억원
cmvonpwvo0cnv0zci1lx7pj9lfsc-stock-price005930:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwvb0cnt0zci0c0xbj5s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-23005930005930KR7005930003삼성전자KOSPI215,500원1,000원0.47%206,000원215,500원203,500원16,145,9723.3조원5,846,278,608주1259.8조원
cmvonpwwf0co10zcipl0pacpwfsc-stock-price005935:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpww40cnz0zcipo8m3rdt1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-23005935005935KR7005931001삼성전자우KOSPI167,900원800원0.48%162,000원168,400원159,000원2,312,6543796.9억원802,371,203주134.7조원
cmvonpwx50co70zci1n4xi3plfsc-stock-price005940:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwws0co50zciyo4d78bt1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-23005940005940KR7005940002NH투자증권KOSPI23,300원-300원-1.27%23,200원23,350원22,400원336,89877.4억원369,206,105주8.6조원
cmvonpwxw0cod0zci1djqxa7efsc-stock-price005945:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:11cmvonpwxj0cob0zciplw6ygat1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-23005945005945KR7005941000NH투자증권우KOSPI20,850원-350원-1.65%20,950원21,050원20,500원48,64210.1억원18,870,968주3934.5억원
cmvonpwyn0coj0zci20fh2ruzfsc-stock-price005950:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyc0coh0zciatbjgx5k1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-23005950005950KR7005950001이수화학KOSPI9,470원70원0.74%9,210원9,730원9,050원359,01833.6억원26,294,169주2490억원
cmvonpwzc0cop0zciylguzgrlfsc-stock-price005960:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyz0con0zcig6alk0ov1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-23005960005960KR7005960000동부건설KOSPI8,060원-290원-3.47%8,260원8,380원7,980원122,3169.9억원22,946,663주1849.5억원
cmvonpx080cow0zciun1zucjxfsc-stock-price005965:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwzy0cou0zciffa5b5b01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-23005965005965KR7005961008동부건설우KOSPI15,840원20원0.13%15,820원16,150원15,780원514813.2만원225,732주35.7억원
cmvonpx0y0cp20zci7pu3cs71fsc-stock-price005990:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx0n0cp00zcikgpf4b911
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-23005990005990KR7005990007매일홀딩스KOSDAQ9,590원-130원-1.34%9,670원9,950원9,360원5,2734978.2만원13,298,304주1275.3억원
cmvonpx1k0cp80zcijtrk0lewfsc-stock-price006040:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx1c0cp60zci4je035sy1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-23006040006040KR7006040000동원산업KOSPI34,450원-550원-1.57%35,050원35,100원34,200원25,3618.7억원44,140,819주1.5조원
cmvonpx2f0cpg0zciar2w4mcwfsc-stock-price006050:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx250cpc0zci2favno2d1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-23006050006050KR7006050009국영지앤엠KOSDAQ2,850원-370원-11.49%3,345원3,535원2,805원201,9796.3억원3,489,524주99.4억원
cmvonqh0w0h0b0zcidfru3nb7fsc-stock-price078140:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh0j0h090zcili9fmjzg1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-23078140078140KR7078140001대봉엘에스KOSDAQ6,800원-140원-2.02%6,710원6,900원6,680원29,2961.9억원11,086,579주753.8억원
cmvonqh1n0h0f0zci5fqtpo5jfsc-stock-price078150:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh1a0h0d0zcisw2llizq1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-23078150078150KR7078150000HB테크놀러지KOSDAQ1,856원-16원-0.85%1,830원1,856원1,777원684,97612.4억원94,921,798주1761.7억원
cmvonqh2e0h0j0zciqc4ce2rqfsc-stock-price078160:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh210h0h0zcinc83g9qi1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-23078160078160KR7078160009메디포스트KOSDAQ8,470원-110원-1.28%8,540원8,570원8,290원32,6082.7억원39,204,603주3320.6억원
cmvonqh350h0n0zcir747cy9ffsc-stock-price078340:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh2s0h0l0zcifpbxxeln1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-23078340078340KR7078340007컴투스KOSDAQ32,550원-650원-1.96%32,650원33,400원32,400원44,68714.6억원12,091,313주3935.7억원
cmvonqh410h0r0zciz5o80780fsc-stock-price078350:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh3k0h0p0zcixqlxdlbn1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-23078350078350KR7078350006한양디지텍KOSDAQ34,950원2,650원8.20%30,550원35,300원29,300원512,426172.1억원15,244,382주5327.9억원
cmvonqh4u0h0v0zcipxoi2wttfsc-stock-price078520:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh4g0h0t0zcity37glcx1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-23078520078520KR7078520004에이블씨엔씨KOSPI11,510원-990원-7.92%12,370원12,490원11,330원200,51023.4억원24,963,426주2873.2억원
cmvonqh5m0h0z0zcioaxtm44dfsc-stock-price078590:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh580h0x0zci5643baq31
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-23078590078590KR7078590007휴림에이텍KOSDAQ2,355원15원0.64%2,360원2,380원2,260원34,4057973.2만원9,988,331주235.2억원
cmvonqh690h130zci4uq9zvk5fsc-stock-price078600:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh5y0h110zciitjuzt431
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-23078600078600KR7078600004대주전자재료KOSDAQ96,000원-6,000원-5.88%98,800원99,700원91,800원260,315246.5억원15,704,138주1.5조원
cmvonqh700h170zci0ow1a6e3fsc-stock-price078860:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh6n0h150zciz6hnhaqr1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-23078860078860KR7078860004아이오케이이엔엠KOSDAQ3,025원80원2.72%2,945원3,200원2,925원15,3674683.4만원6,177,188주186.8억원
cmvonpt130bt50zci9yp6br3sfsc-stock-price002310:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt0r0bt20zcit7k43qlm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-23002310002310KR7002310001아세아제지KOSPI7,120원-20원-0.28%7,100원7,140원7,010원35,0392.4억원39,449,510주2808.8억원
cmvonqh7s0h1b0zcid37snl6mfsc-stock-price078890:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh7e0h190zcijd6e5ceo1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-23078890078890KR7078890001가온그룹KOSDAQ3,730원-5원-0.13%3,700원3,750원3,570원47,6841.7억원18,424,943주687.2억원
cmvonqh8k0h1f0zcifxkgw2dufsc-stock-price078930:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh860h1d0zciawy1xb991
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-23078930078930KR7078930005GSKOSPI85,600원-2,500원-2.84%87,800원89,400원81,600원689,121574.7억원92,895,495주7.9조원
cmvonqh9c0h1j0zcidnahb1r5fsc-stock-price078935:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqh8y0h1h0zciww2yqnha1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-23078935078935KR7078931003GS우KOSPI54,300원-1,700원-3.04%55,700원55,900원54,100원2,3251.2억원1,779,676주966.3억원
157,937건 중 130,201–130,250← 이전2605 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬