Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq79p0ezb0zciwsav6g8tfsc-stock-price033560:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq79b0ez90zcihs172cv01
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-23033560033560KR7033560004블루콤KOSDAQ5,810원40원0.69%5,760원5,830원5,500원22,8921.3억원17,100,000주993.5억원
cmvonq78x0ez50zciaoh5rsyafsc-stock-price033540:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq78k0ez30zcinzwvn2dt1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-23033540033540KR7033540006파라텍KOSDAQ2,685원20원0.75%2,790원2,790원2,600원23,0096060.3만원10,449,266주280.5억원
cmvonq7860eyz0zcih576s32ffsc-stock-price033530:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq77s0eyx0zci4j15n3sc1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-23033530033530KR7033530007SJG세종KOSPI5,840원-90원-1.52%5,870원5,920원5,680원46,8222.7억원27,052,299주1579.8억원
cmvonq77f0eyt0zcigj49vnm9fsc-stock-price033500:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7730eyr0zci62p8a4yv1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-23033500033500KR7033500000동성화인텍KOSDAQ13,030원-240원-1.81%12,900원13,180원12,550원165,98621.3억원29,989,494주3907.6억원
cmvonq76p0eyo0zcifhbob7gofsc-stock-price033340:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq76b0eyl0zci74029hnc1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-23033340033340KR7033340001좋은사람들KOSDAQ1,715원14원0.82%1,720원1,720원1,610원191,5603.2억원19,390,111주332.5억원
cmvonq75v0eyi0zcixs4ygyl6fsc-stock-price033320:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq75j0eyf0zciiokc9zwj1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-23033320033320KR7033320003제이씨현시스템KOSDAQ2,895원-115원-3.82%2,960원3,010원2,855원80,7422.3억원19,114,432주553.3억원
cmvonq7540eyc0zci6vflveoxfsc-stock-price033310:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq74r0ey90zcilj64ellu1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-23033310033310KR7033310004엠투엔KOSDAQ1,324원-23원-1.71%1,347원1,347원1,315원32,7604357.6만원39,972,456주529.2억원
cmvonq74d0ey60zci3vbn46xxfsc-stock-price033290:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq73z0ey30zci7fbepc0o1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-23033290033290KR7033290008로젠KOSDAQ1,581원-41원-2.53%1,619원1,620원1,553원16,4042593.9만원56,156,301주887.8억원
cmvonq73l0ey00zci5jpp4wy3fsc-stock-price033270:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7390exx0zcikyt40mwi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-23033270033270KR7033270000유나이티드제약KOSPI17,030원-170원-0.99%17,120원17,180원16,970원17,6183억원15,910,775주2709.6억원
cmvonq72w0exu0zcihdlg0t85fsc-stock-price033250:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq72k0exr0zciy5h04vqp1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-23033250033250KR7033250002체시스KOSPI3,640원80원2.25%3,385원3,670원3,325원15,9915611만원6,400,000주232.9억원
cmvonq7260exo0zcivn7bykktfsc-stock-price033240:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq71u0exl0zciaafhvqev1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-23033240033240KR7033240003자화전자KOSPI21,400원-450원-2.06%21,000원22,200원20,350원50,58510.6억원21,605,502주4623.5억원
cmvonq71h0exi0zci9fy4w2mtfsc-stock-price033230:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7140exf0zcin733jfaf1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-23033230033230KR7033230004인성정보KOSDAQ1,049원13원1.25%1,036원1,070원1,000원265,5052.7억원50,515,380주529.9억원
cmvonq70q0exc0zci31rslfojfsc-stock-price033200:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq70d0ex90zci66t2j9p01
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-23033200033200KR7033200007모아텍KOSDAQ2,285원-65원-2.77%2,340원2,380원2,200원8,7821980만원9,204,529주210.3억원
cmvonq6zz0ex60zci35d7kdskfsc-stock-price033170:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq6zn0ex30zci22ytnexa1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-23033170033170KR7033170002시그네틱스KOSDAQ3,140원0원0.00%3,100원3,200원3,010원40,8931.2억원17,145,663주538.3억원
cmvonq6z80ex00zcih1nslkhhfsc-stock-price033160:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq6yw0ewy0zciq621p7xo1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-23033160033160KR7033160003엠케이전자KOSDAQ14,060원-240원-1.68%13,790원14,280원13,220원667,40892.2억원24,564,058주3453.7억원
cmvonq6xq0ewo0zci4hgp4wlcfsc-stock-price033100:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6xe0ewl0zcivv7pj5e11
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-23033100033100KR7033100009제룡전기KOSDAQ38,400원-1,150원-2.91%39,150원39,150원37,350원70,93827억원16,062,409주6167.9억원
cmvonq6vn0ew70zcictacx8u3fsc-stock-price032940:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6vb0ew30zcizr8ipm151
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-23032940032940KR7032940009원익KOSDAQ6,750원-110원-1.60%6,780원6,860원6,500원75,6375억원18,193,181주1228억원
cmvonq6uc0evv0zci2bq858bqfsc-stock-price032850:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ty0evr0zciz2xsk3wu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-23032850032850KR7032850000비트컴퓨터KOSDAQ3,845원-25원-0.65%3,920원3,920원3,820원30,5861.1억원16,623,293주639.1억원
cmvonq6sz0evj0zcizdiwkpj1fsc-stock-price032820:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6sm0evg0zci30ev3jqc1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-23032820032820KR7032820003우리기술KOSDAQ9,460원-260원-2.67%9,400원9,550원9,095원1,339,790124.8억원172,784,612주1.6조원
cmvonq6rk0ev60zciyx2ob3tqfsc-stock-price032790:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6r80ev40zcixg5oat2e1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-23032790032790KR7032790008엠젠솔루션KOSDAQ1,170원-14원-1.18%1,184원1,215원1,165원36,9984394.9만원27,144,234주317.5억원
cmvonq6q30euu0zci03409cx3fsc-stock-price032685:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6pp0eus0zci1cvfrirk1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-23032685032685KR7032681009소프트센우KOSDAQ2,215원690원45.25%1,799원3,700원1,799원98,0352.8억원71,362주1.5억원
cmvonq9ju0fi90zci8zo7tb5pfsc-stock-price040300:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9jg0fi60zci7flu6xyo1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-23040300040300KR7040300006YTNKOSDAQ1,915원11원0.58%1,902원1,918원1,875원58,7881.1억원47,676,980주913억원
cmvonq9j20fi30zci0n3bxs0ffsc-stock-price040160:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ip0fi00zcir1krzsmh1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-23040160040160KR7040160004누리플렉스KOSDAQ4,745원175원3.83%4,580원4,795원4,370원19,8699158.6만원11,883,351주563.8억원
cmvonq9ib0fhx0zcid467zqitfsc-stock-price039980:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9hx0fhu0zciscn0p9r01
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-23039980039980KR7039980008폴라리스AIKOSDAQ5,720원320원5.93%5,200원6,380원5,100원7,088,422424.2억원14,381,214주822.6억원
cmvonq9hj0fhr0zciacv0rzglfsc-stock-price039860:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9h60fho0zcih7g0cd1p1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-23039860039860KR7039860002나노엔텍KOSDAQ4,590원100원2.23%4,510원4,960원4,510원3,867,603184억원38,093,053주1748.4억원
cmvonq9gs0fhl0zci72n2ra53fsc-stock-price039840:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9gf0fhi0zcik71qlb311
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-23039840039840KR7039840004디오KOSDAQ10,080원-320원-3.08%10,260원10,390원9,840원57,7205.7억원13,415,828주1352.3억원
cmvonq9g10fhf0zcic8sdbi43fsc-stock-price039830:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9fp0fhc0zci8i829rf31
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-23039830039830KR7039830005오로라KOSDAQ14,280원560원4.08%13,800원14,410원13,430원42,0545.8억원10,762,890주1536.9억원
cmvonq9fb0fh90zcicqp6w7omfsc-stock-price039740:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ey0fh60zci7033s1sd1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-23039740039740KR7039740006한국정보공학KOSDAQ2,635원-50원-1.86%2,655원2,660원2,525원6,5601709.4만원8,018,397주211.2억원
cmvonq9ej0fh30zci6m6jksnkfsc-stock-price039610:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9e70fh00zciegusxiwh1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-23039610039610KR7039610001화성밸브KOSDAQ6,650원-270원-3.90%6,720원7,050원6,600원291,84619.6억원10,410,400주692.2억원
cmvonq9dt0fgx0zcik60rvgvkfsc-stock-price039570:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9dg0fgu0zciq27tieak1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-23039570039570KR7039570007HDC랩스KOSPI7,200원-60원-0.83%7,270원7,350원7,160원7,5675446.9만원25,957,601주1868.9억원
cmvonq9d20fgr0zci4lh5q69vfsc-stock-price039560:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9co0fgo0zci8awtjwxd1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-23039560039560KR7039560008다산네트웍스KOSDAQ2,440원-120원-4.69%2,555원2,555원2,405원188,1994.6억원42,888,468주1046.4억원
cmvonq9ci0fgl0zciqihdyezlfsc-stock-price039490:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9c40fgj0zciq1qk2i961
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-23039490039490KR7039490008키움증권KOSPI214,500원-2,000원-0.92%213,500원214,500원205,000원80,655169.8억원26,228,316주5.6조원
cmvonq9a80fg50zcir409essmfsc-stock-price039340:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:27cmvonq99v0fg10zciwyboxs2b1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-23039340039340KR7039340005한국경제TVKOSDAQ4,940원50원1.02%4,865원4,950원4,805원2,9381435.2만원22,000,000주1086.8억원
cmvonq98s0ffs0zci42go591pfsc-stock-price039290:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq98g0ffq0zciicvchsj81
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-23039290039290KR7039290002인포뱅크KOSDAQ3,460원0원0.00%3,470원3,510원3,310원1,455498.7만원8,693,978주300.8억원
cmvonq96n0ffa0zciwf7acl9rfsc-stock-price039130:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9690ff80zcilbb0g09s1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-23039130039130KR7039130000하나투어KOSPI27,800원-500원-1.77%27,800원28,000원27,550원16,0474.4억원15,489,932주4306.2억원
cmvonq9580fey0zciamnw9xm6fsc-stock-price039020:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq94x0few0zcinrsb9zw41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원-25원-0.96%2,600원2,600원2,540원21,6845551.7만원22,584,709주580.4억원
cmvonq9400fen0zcivgsauj7wfsc-stock-price038950:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq93o0fek0zcih5b5kuom1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-23038950038950KR7038950002파인디지털KOSDAQ2,745원-5원-0.18%2,750원2,800원2,705원3,584995.6만원10,210,765주280.2억원
cmvonq92q0fea0zcivgit9pnsfsc-stock-price038870:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq92f0fe80zcif2dxbbta1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-23038870038870KR7038870002에코심플렉스KOSDAQ2,100원60원2.94%2,065원2,150원2,015원9,3161912.7만원14,014,949주294.3억원
cmvonq91f0fdz0zciyonfyqglfsc-stock-price038620:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq9140fdv0zci4gznyp7g1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-23038620038620KR7038620001위즈코프KOSDAQ2,110원50원2.43%2,060원2,130원1,995원12,5052540.2만원15,145,893주319.5억원
cmvonq9000fdn0zcilpqfisnvfsc-stock-price038530:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8zq0fdj0zci6zmbw14j1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-23038530038530KR7038530002케이바이오랩스KOSDAQ3,260원-35원-1.06%3,290원3,300원3,160원4,6031491.2만원5,178,024주168.8억원
cmvonq8yr0fdb0zcirxi31c2cfsc-stock-price038460:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8y80fd70zcigbmjyxlp1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-23038460038460KR7038460002바이오스마트KOSDAQ2,510원-70원-2.71%2,550원2,560원2,475원91,0262.2억원25,274,542주634.3억원
cmvonq6gx0est0zcio4zc26ejfsc-stock-price032080:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6gj0esr0zciswcrsb091
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-23032080032080KR7032080004아즈텍WBKOSDAQ1,719원30원1.78%1,666원1,719원1,652원7,0271188.7만원10,745,514주184.7억원
cmvonq6ff0esi0zciw7pxm19ufsc-stock-price031860:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6f10esf0zciz2umiorm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvonq6ep0esc0zcixy9ms201fsc-stock-price031820:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ee0es90zci65okmnia1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-23031820031820KR7031820004아이티센씨티에스KOSPI5,190원-130원-2.44%5,320원5,320원5,110원16,1428335.7만원12,105,146주628.2억원
cmvonq6pa0euo0zciyaiuz5x4fsc-stock-price032680:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6oy0eul0zcihupd2qtt1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-23032680032680KR7032680001소프트센KOSDAQ862원-33원-3.69%887원890원838원30,6252655만원23,055,881주198.7억원
cmvonq6ok0eui0zcirg7pfpe5fsc-stock-price032640:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6o70eug0zci440fb21n1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-23032640032640KR7032640005LG유플러스KOSPI14,160원-270원-1.87%14,490원14,490원14,060원1,015,751143.8억원424,427,732주6조원
cmvonq6mc0eu10zcipzaa71q4fsc-stock-price032560:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ly0etx0zcibzzuys801
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-23032560032560KR7032560005황금에스티KOSPI5,380원-60원-1.10%5,370원5,390원5,280원28,5151.5억원17,000,000주914.6억원
cmvonq6kt0eto0zci7n9s7162fsc-stock-price032500:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6kg0etl0zcinfrhkaw21
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-23032500032500KR7032500001케이엠더블유KOSDAQ18,100원100원0.56%17,580원18,500원17,100원93,12516.5억원42,191,701주7636.6억원
cmvonq6jb0etc0zcifk67xmfofsc-stock-price032300:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6iz0eta0zciqceautcr1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-23032300032300KR7032300006한국파마KOSDAQ8,030원-30원-0.37%7,980원8,100원7,750원26,1622억원10,906,701주875.8억원
cmvonq6hv0et00zciwsmec341fsc-stock-price032190:202610232026-10-23dayperiod2026-10-26 11:48:232026-10-26 11:48:23cmvonq6ha0esw0zci6qcb78651
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-23032190032190KR7032190001다우데이타KOSDAQ16,700원-240원-1.42%16,700원16,900원16,350원44,0217.3억원38,300,000주6396.1억원
157,937건 중 130,101–130,150← 이전2603 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬