Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq7lf0f1y0zcifwu9ya01fsc-stock-price034830:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7l30f1w0zci3khm77u41
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-23034830034830KR7034830000한국토지신탁KOSPI1,016원-22원-2.12%1,037원1,037원996원828,3898.3억원252,489,230주2565.2억원
cmvonq7mp0f2b0zci4d19b6kvfsc-stock-price034950:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7mg0f270zci16oa32gl1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-23034950034950KR7034950006한국기업평가KOSDAQ101,000원-700원-0.69%101,700원102,100원100,800원1,8211.8억원4,540,514주4585.9억원
cmvonq7o10f2n0zcitms90oqzfsc-stock-price035080:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7ns0f2j0zcigaheefgn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-23035080035080KR7035080001그래디언트KOSDAQ11,540원-30원-0.26%11,460원11,560원11,010원36,5294.1억원11,174,129주1289.4억원
cmvonq7or0f2s0zcimj4cxka7fsc-stock-price035150:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7oe0f2p0zciq8o1ua7j1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-23035150035150KR7035150002백산KOSPI10,140원-110원-1.07%10,060원10,220원9,910원13,1831.3억원19,771,079주2004.7억원
cmvonq7q70f340zcirb5xg1zcfsc-stock-price035250:202610232026-10-23dayperiod2026-10-26 11:48:242026-10-26 11:48:24cmvonq7pu0f320zciiu78g22y1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-23035250035250KR7035250000강원랜드KOSPI14,160원-100원-0.70%14,250원14,260원14,080원217,70430.8억원213,940,500주3조원
cmvonq7rs0f3g0zciutbrkvppfsc-stock-price035420:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7re0f3e0zcixyjd21e01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-23035420035420KR7035420009NAVERKOSPI173,600원-2,800원-1.59%172,500원175,400원171,900원426,572739.2억원152,108,892주26.4조원
cmvonq7t80f3s0zcirhawhs62fsc-stock-price035510:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7sx0f3q0zcioafacodk1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-23035510035510KR7035510007신세계 I&CKOSPI13,710원-180원-1.30%13,510원13,790원13,410원38,2535.1억원13,980,900주1916.7억원
cmvonq7vg0f4a0zciwvizsk4bfsc-stock-price035620:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7v40f480zciq62ac1fz1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-23035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvonq7x10f4m0zcig06d3vwmfsc-stock-price035760:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7wo0f4j0zciagub8ga11
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-23035760035760KR7035760008CJ ENMKOSDAQ40,550원50원0.12%40,550원41,600원40,100원59,82124.4억원21,929,154주8892.2억원
cmvonq7yi0f4z0zcidhfxp3dsfsc-stock-price035890:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7y50f4v0zci1btdz64p1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-23035890035890KR7035890003서희건설KOSDAQ2,040원20원0.99%2,020원2,045원1,991원138,1502.7억원207,588,536주4234.8억원
cmvonq7zz0f5a0zcilee5114rfsc-stock-price036000:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq7zl0f570zcixtr2sbk31
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-23036000036000KR7036000008예림당KOSDAQ2,675원-10원-0.37%2,715원2,780원2,600원8,7262292.8만원23,034,277주616.1억원
cmvonq81h0f5m0zciwzw0rwczfsc-stock-price036030:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8150f5k0zcii422bfl61
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-23036030036030KR7036030005케이티알파KOSDAQ4,770원25원0.53%4,750원4,800원4,670원27,9901.3억원49,019,141주2338.2억원
cmvonq8310f5z0zcifz1yudovfsc-stock-price036120:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq82o0f5v0zci0enx5g4t1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-23036120036120KR7036120004서울평가정보KOSDAQ1,392원1원0.07%1,390원1,416원1,370원76,3041억원35,145,000주489.2억원
cmvonq85a0f6h0zcivaxarq15fsc-stock-price036200:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq84w0f6d0zcioiuxjsxw1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-23036200036200KR7036200004유니셈KOSDAQ8,830원-180원-2.00%8,690원8,900원8,310원233,95820.1억원30,664,223주2707.6억원
cmvonq86p0f6s0zci62np044qfsc-stock-price036420:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq86c0f6q0zci2n55etx51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-23036420036420KR7036420008콘텐트리중앙KOSPI1,629원-15원-0.91%1,596원1,634원1,575원34,2475462.4만원19,262,308주313.7억원
cmvonq8910f7a0zcif4d4qlh8fsc-stock-price036530:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq88o0f780zcir2dxapdh1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-23036530036530KR7036530004SNT홀딩스KOSPI42,950원-1,150원-2.61%43,200원43,500원42,800원5,7462.4억원14,896,066주6397.8억원
cmvonq8aa0f7n0zciiv52f7u5fsc-stock-price036560:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq89z0f7k0zciitcjhicj1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-23036560036560KR7036560001KZ정밀KOSDAQ11,210원-170원-1.49%11,480원11,480원11,160원11,9091.3억원15,750,000주1765.5억원
cmvonq8bn0f7z0zci2pai077afsc-stock-price036580:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8b90f7w0zcic08r0jfw1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-23036580036580KR7036580009팜스코KOSPI2,380원-20원-0.83%2,380원2,400원2,320원43,1531억원36,727,943주874.1억원
cmvonq8d10f8a0zcip9dfxfzwfsc-stock-price036630:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8cr0f880zcictauf8s11
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-23036630036630KR7036630002세종텔레콤KOSDAQ6,990원160원2.34%6,830원6,990원6,560원4,5503104.1만원14,000,000주978.6억원
cmvonq8ee0f8n0zci95ox6xykfsc-stock-price036670:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8e40f8j0zcirf9ohh0s1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-23036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원5원0.10%4,790원4,845원4,740원7,9373785.2만원10,760,200주518.1억원
cmvonq8ft0f8z0zciqv0cxq3zfsc-stock-price036710:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8fg0f8v0zcijq1iel1r1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-23036710036710KR7036710002심텍홀딩스KOSDAQ3,355원-210원-5.89%3,450원3,450원3,185원442,93114.5억원52,827,754주1772.3억원
cmvonq8hb0f9a0zci6d4s0h4cfsc-stock-price036810:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8gy0f970zcij3u7kxfd1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-23036810036810KR7036810000에프에스티KOSDAQ26,050원-300원-1.14%25,500원26,350원24,450원111,89928.5억원21,649,789주5639.7억원
cmvonq8it0f9n0zci6qctpvxmfsc-stock-price036890:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8ig0f9j0zcijychyv1g1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-23036890036890KR7036890002진성티이씨KOSDAQ9,180원-110원-1.18%9,070원9,210원8,910원63,6665.7억원22,032,623주2022.5억원
cmvonq8kb0f9y0zcil3p8cw9gfsc-stock-price037030:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8jz0f9w0zcipme6a5qi1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-23037030037030KR7037030004파워넷KOSDAQ2,920원-85원-2.83%2,945원3,015원2,840원212,7066.1억원25,512,992주744.9억원
cmvonq8lp0fab0zciy5xuiloffsc-stock-price037230:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8lh0fa70zci46ixas5t1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-23037230037230KR7037230000한국팩키지KOSDAQ1,252원-25원-1.96%1,277원1,277원1,243원33,7524220만원29,800,327주373.1억원
cmvonq9az0fgb0zciv34fvsgafsc-stock-price039420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9al0fg70zciykoghr5y1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-23039420039420KR7039420005케이엘넷KOSDAQ2,535원20원0.80%2,520원2,535원2,470원15,3743827.3만원22,946,994주581.7억원
cmvonq9bq0fgh0zcil2l4y4kefsc-stock-price039440:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9bc0fge0zci9d31yk7g1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-23039440039440KR7039440003에스티아이KOSDAQ27,000원-800원-2.88%26,600원27,400원25,450원185,41948.9억원15,507,047주4186.9억원
cmvonqadv0fqx0zciyaqs5hnjfsc-stock-price044990:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqadq0fqu0zcijx166brb1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-23044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,400원50원0.48%10,050원10,500원9,840원13,2021.3억원7,685,425주799.2억원
cmvonqae90fr30zcik2wxytilfsc-stock-price045060:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqae20fr00zci7fzw93ty1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-23045060045060KR7045060001오공KOSDAQ2,060원-10원-0.48%2,070원2,070원2,045원8,7931807.6만원16,941,974주349억원
cmvonqaem0fr90zci99hwijjyfsc-stock-price045100:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaeg0fr60zci93efonqc1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-23045100045100KR7045100005한양이엔지KOSDAQ27,450원0원0.00%26,850원27,650원26,450원29,4217.9억원17,500,000주4803.7억원
cmvonqaf00frf0zcig6viwlorfsc-stock-price045300:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaeu0frc0zcit3c9b73c1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-23045300045300KR7045300001성우테크론KOSDAQ3,110원-10원-0.32%3,020원3,165원2,975원57,7581.7억원10,547,012주328억원
cmvonqafd0frk0zcihara0x6zfsc-stock-price045340:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaf70fri0zciemq3h2ox1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-23045340045340KR7045340007토탈소프트KOSDAQ6,550원-60원-0.91%6,590원6,730원6,500원12,5178205.8만원8,558,040주560.5억원
cmvonqafr0frq0zcit26v464bfsc-stock-price045390:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqafm0fro0zci707frtkc1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-23045390045390KR7045390002대아티아이KOSDAQ2,530원-25원-0.98%2,500원2,545원2,460원484,90912.1억원70,473,377주1782.9억원
cmvonqag40frw0zci36wr014ofsc-stock-price045510:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqafy0fru0zci8asz3d8j1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-23045510045510KR7045510005정원엔시스KOSDAQ1,185원-1원-0.08%1,186원1,257원1,149원41,0024904만원31,479,957주373억원
cmvonqagh0fs20zcignyta4aqfsc-stock-price045520:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqagc0fs00zcig6vfyav41
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-23045520045520KR7045520004크린앤사이언스KOSDAQ3,185원-15원-0.47%3,275원3,275원3,140원13,2874238.8만원6,500,000주207억원
cmvonqagv0fs80zcirbnfpp9ifsc-stock-price045660:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqagp0fs60zcitdj5otmf1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-23045660045660KR7045660008에이텍KOSDAQ8,150원-50원-0.61%8,180원8,210원7,960원9,4357613.3만원8,260,000주673.1억원
cmvonqah80fse0zciuz8agmosfsc-stock-price045970:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqah30fsc0zcikbk4tshy1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-23045970045970KR7045970001코아시아KOSDAQ3,330원-45원-1.33%3,375원3,375원3,120원49,6591.6억원26,314,876주876.2억원
cmvonqahn0fsk0zcip5p503i3fsc-stock-price046120:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqahh0fsi0zcipuf8dlvm1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-23046120046120KR7046120002오르비텍KOSDAQ3,725원-90원-2.36%3,730원3,775원3,630원185,3236.8억원33,855,433주1261.1억원
cmvonq87g0f6z0zcijyyk9dgpfsc-stock-price036460:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8730f6v0zcii4opjhyq1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-23036460036460KR7036460004한국가스공사KOSPI36,600원50원0.14%36,300원36,800원35,550원200,06873억원92,313,000주3.3조원
cmvonq8840f750zcixdajb7jdfsc-stock-price036480:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq87t0f710zci0btvg8zq1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-23036480036480KR7036480002대성미생물KOSDAQ5,640원40원0.71%5,500원5,750원5,500원2,9301645.8만원3,800,000주214.3억원
cmvonq89o0f7h0zcidqnztxylfsc-stock-price036540:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq89d0f7d0zciczwizzm81
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-23036540036540KR7036540003SFA반도체KOSDAQ8,740원-150원-1.69%8,610원8,980원8,340원2,208,601191.4억원164,460,303주1.4조원
cmvonq8ax0f7s0zciwwrp9nz1fsc-stock-price036570:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8am0f7q0zcirpdvipo51
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-23036570036570KR7036570000NCKOSPI205,000원-6,500원-3.07%211,500원212,000원203,500원49,839102.3억원21,544,022주4.4조원
cmvonq8cc0f840zciadllmhh3fsc-stock-price036620:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8c00f820zcit8tnm8ot1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-23036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원-35원-1.00%3,490원3,510원3,415원144,4434.9억원89,862,944주3104.7억원
cmvonq8dr0f8h0zci8i1jcmmcfsc-stock-price036640:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8df0f8d0zcilpd8nch51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-23036640036640KR7036640001HRSKOSDAQ4,790원-5원-0.10%4,850원4,850원4,700원18,0838588만원16,354,800주783.3억원
cmvonq8f20f8s0zci16i4ezo5fsc-stock-price036690:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8es0f8p0zcizk8ny0tz1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvonq8gk0f940zcilkxoqlhufsc-stock-price036800:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8g70f920zcie48u29y01
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-23036800036800KR7036800001나이스정보통신KOSDAQ7,490원-130원-1.71%7,620원7,700원7,300원152,82911.4억원45,500,000주3407.9억원
cmvonq8i30f9h0zcivlkmupsqfsc-stock-price036830:202610232026-10-23dayperiod2026-10-26 11:48:252026-10-26 11:48:25cmvonq8hp0f9e0zcih48loie91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-23036830036830KR7036830008솔브레인홀딩스KOSDAQ37,200원-1,000원-2.62%37,000원37,550원35,900원50,37618.5억원20,503,981주7627.4억원
cmvonq8jl0f9t0zcist9qgskqfsc-stock-price036930:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8j80f9p0zcin0hgjg6x1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-23036930036930KR7036930006주성엔지니어링KOSDAQ179,900원-6,800원-3.64%181,000원184,800원170,700원1,634,6682901억원46,481,121주8.3조원
cmvonq8l30fa50zci5xyi252gfsc-stock-price037070:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8kq0fa10zcintpwxdas1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-23037070037070KR7037070000파세코KOSDAQ6,580원90원1.39%6,440원6,600원6,320원51,5563.3억원20,000,000주1316억원
cmvonq8ms0fah0zcihapd8plxfsc-stock-price037270:202610232026-10-23dayperiod2026-10-26 11:48:262026-10-26 11:48:26cmvonq8m50fae0zcia2wogzid1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-23037270037270KR7037270006YG PLUSKOSPI2,965원-90원-2.95%3,005원3,075원2,955원209,6816.2억원63,663,110주1887.6억원
157,937건 중 130,051–130,100← 이전2602 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬