Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonql870hml0zciqyj3ec02fsc-stock-price097800:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql810hmj0zcijadieof11
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-23097800097800KR7097800007윈팩KOSDAQ2,770원-60원-2.12%2,820원2,820원2,670원211,5305.7억원27,290,045주755.9억원
cmvonql7m0hmh0zciy1nhpa53fsc-stock-price097780:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql750hmf0zci626faepd1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-23097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvonql6n0hmd0zcime8vjg6wfsc-stock-price097520:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql6d0hmb0zcix89u2hko1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-23097520097520KR7097520001엠씨넥스KOSPI17,650원-170원-0.95%17,430원17,730원17,350원31,6035.5억원17,401,500주3071.3억원
cmvonql5y0hm90zci86hzua5ofsc-stock-price097230:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql5j0hm70zcipkp8hygd1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-23097230097230KR7097230007HJ중공업KOSPI12,320원-670원-5.16%12,670원12,700원12,060원300,11136.7억원90,295,344주1.1조원
cmvonql540hm50zci1abzk839fsc-stock-price096870:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql4r0hm30zcizfyn16nw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-23096870096870KR7096870001엘디티KOSDAQ2,290원-40원-1.72%2,330원2,330원2,260원19,8414519.2만원7,926,267주181.5억원
cmvonql4d0hm10zci13n4etqkfsc-stock-price096775:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql400hlz0zci3eawu8q11
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-23096775096775KR7096771001SK이노베이션우KOSPI67,600원-1,800원-2.59%69,000원69,000원65,800원2,3591.5억원1,248,426주843.9억원
cmvonql3n0hlx0zci00zt9gfffsc-stock-price096770:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql3d0hlv0zcin59x9vrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-23096770096770KR7096770003SK이노베이션KOSPI138,100원-3,600원-2.54%139,800원140,200원135,300원528,719725.5억원169,052,788주23.3조원
cmvonql2z0hlt0zcijc5yza9ffsc-stock-price096760:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql2m0hlr0zci5sqyftv71
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-23096760096760KR7096760004JW홀딩스KOSPI3,900원-45원-1.14%3,920원4,015원3,815원40,2651.5억원73,924,942주2883억원
cmvonql280hlp0zci41bl6pnrfsc-stock-price096690:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql1v0hln0zcito7r2lt31
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-23096690096690KR7096690003에이루트KOSDAQ5,050원-370원-6.83%5,430원5,510원4,995원7,6993959.2만원4,022,842주203.1억원
cmvonql1i0hll0zcic7tlp16dfsc-stock-price096630:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql150hlj0zciyvxgh1311
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-23096630096630KR7096630009에스코넥KOSDAQ1,517원-2원-0.13%1,523원1,523원1,468원36,8105465.6만원15,876,323주240.8억원
cmvonql0q0hlh0zci7kv0ei8jfsc-stock-price096530:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql0e0hlf0zci3qe4du351
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-23096530096530KR7096530001씨젠KOSDAQ33,850원-600원-1.74%33,950원34,250원33,200원206,34669.5억원46,734,402주1.5조원
cmvonql000hld0zcilnmrbd4sfsc-stock-price096350:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqkzo0hlb0zci919u7yfq1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-23096350096350KR7096350004대창솔루션KOSDAQ1,653원-39원-2.30%1,692원1,692원1,630원73,7801.2억원36,854,762주609.2억원
cmvonqkzb0hl90zci3j2qe6kufsc-stock-price096250:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqkyy0hl70zcixtxhumvk1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-23096250096250KR7096250006와이즈넛KOSDAQ4,775원-85원-1.75%4,950원4,950원4,615원21,2139957.9만원11,814,881주564.1억원
cmvonqkyk0hl50zcif5m48sn9fsc-stock-price096240:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqky70hl30zciehnsr8tf1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-23096240096240KR7096240007크레버스KOSDAQ8,340원-100원-1.18%8,460원8,460원8,280원5,6544701.3만원10,238,180주853.8억원
cmvonqkxs0hl10zcigg3good6fsc-stock-price095910:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqkxg0hkz0zcibzcxn5eo1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-23095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmvonqkx10hkx0zciadzotcy6fsc-stock-price095720:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqkwr0hkv0zci62uy3kij1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-23095720095720KR7095720009웅진씽크빅KOSPI1,169원9원0.78%1,130원1,200원1,130원15,3111777.2만원56,827,085주664.3억원
cmvonqkw90hkt0zci33a78wvxfsc-stock-price095700:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqkvw0hkr0zciath6hu9p1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-23095700095700KR7095700001제넥신KOSDAQ2,440원-20원-0.81%2,455원2,455원2,350원100,1182.4억원45,540,494주1111.1억원
cmvonqkvh0hkp0zcijoyhb6wufsc-stock-price095660:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqkv50hkn0zciwnan4zaf1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-23095660095660KR7095660007네오위즈KOSDAQ18,290원-150원-0.81%18,510원18,530원18,150원38,1006.9억원21,636,459주3957.3억원
cmvonqkuw0hkl0zcidk5p1rhffsc-stock-price095610:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:42cmvonqkui0hkj0zcivunbvago1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-23095610095610KR7095610002테스KOSDAQ110,200원1,400원1.29%104,200원111,000원100,900원314,260332.1억원19,360,000주2.1조원
cmvonqku30hkh0zci51yz4htrfsc-stock-price095570:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqktu0hkf0zcie6n69vyp1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-23095570095570KR7095570008AJ네트웍스KOSPI4,095원45원1.11%4,020원4,150원3,985원127,2665.1억원45,252,759주1853.1억원
cmvonqktd0hkd0zcira9sxa0afsc-stock-price095500:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkt10hkb0zcihy0omo8m1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-23095500095500KR7095500005미래나노텍KOSDAQ5,950원-170원-2.78%6,030원6,150원5,800원89,3395.2억원31,009,999주1845억원
cmvonqksn0hk90zcirxvkgidwfsc-stock-price095340:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqksa0hk70zci4uacj1ja1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-23095340095340KR7095340006ISCKOSDAQ148,300원-5,600원-3.64%147,500원150,500원142,700원175,098257.1억원21,197,058주3.1조원
cmvonqkrw0hk50zcismj9lelgfsc-stock-price095270:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkrj0hk30zci6zopd3hl1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-23095270095270KR7095270005웨이브일렉트로KOSDAQ4,720원-40원-0.84%4,850원4,850원4,550원74,9493.4억원14,372,406주678.3억원
cmvonqkr60hk10zcia75hxw8kfsc-stock-price095190:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkqu0hjz0zci0jc405jn1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-23095190095190KR7095190005신화프리텍KOSDAQ1,839원26원1.43%1,813원1,845원1,785원66,7561.2억원65,260,462주1200.1억원
cmvonqkqg0hjx0zcib9iwyc6ffsc-stock-price094970:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkq30hjv0zcigm9y7c7r1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-23094970094970KR7094970001제이엠티KOSDAQ2,500원25원1.01%2,475원2,500원2,425원72,3611.7억원16,748,240주418.7억원
cmvonqkpo0hjt0zcieq56dzi0fsc-stock-price094940:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkpc0hjr0zciofjqnbb21
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-23094940094940KR7094940004푸른로보틱스KOSDAQ5,190원-30원-0.57%5,070원5,480원5,000원55,2662.8억원8,361,386주433.9억원
cmvonqkoy0hjp0zci7uh5ixgffsc-stock-price094860:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkok0hjn0zcis7td6q1x1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-23094860094860KR7094860004네오리진KOSDAQ1,676원-129원-7.15%1,763원1,785원1,664원107,7581.8억원53,110,014주890.1억원
cmvonqko70hjl0zcigeex3arufsc-stock-price094850:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqknt0hjj0zci56h71o1w1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-23094850094850KR7094850005참좋은여행KOSDAQ3,860원-50원-1.28%3,980원3,980원3,820원5,9572308.9만원14,000,000주540.4억원
cmvonqkne0hjh0zcick3m6yxtfsc-stock-price094840:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkn20hjf0zci71fz00uw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-23094840094840KR7094840006슈프리마에이치큐KOSDAQ12,670원-200원-1.55%12,600원12,800원12,210원13,1601.6억원9,806,109주1242.4억원
cmvonqkmn0hjd0zcipuljv68gfsc-stock-price094820:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkma0hjb0zciesobp14w1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-23094820094820KR7094820008일진파워KOSDAQ10,080원0원0.00%9,930원10,140원9,680원67,4276.6억원15,078,709주1519.9억원
cmvonqklx0hj90zci6xtk6ubwfsc-stock-price094800:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqklo0hj70zci4qb4kqtr1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-23094800094800KR7094800000맵스리얼티KOSPI6,710원-270원-3.87%6,840원7,160원6,630원103,7597억원92,834,331주6229.1억원
cmvonqkle0hj50zciaxjx78l5fsc-stock-price094480:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkl30hj30zcibswqetyl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-23094480094480KR7094480001갤럭시아머니트리KOSDAQ4,630원-130원-2.73%4,680원4,700원4,550원117,4675.4억원39,229,838주1816.3억원
cmvonqkkp0hj10zci4wq42ctgfsc-stock-price094360:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkk70hiz0zciemngnwfi1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-23094360094360KR7094360005칩스앤미디어KOSDAQ11,370원-300원-2.57%11,300원11,560원11,090원70,1877.9억원21,355,274주2428억원
cmvonqkjs0hix0zcisdbgmks3fsc-stock-price094280:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkjf0hiv0zciqol2x5x91
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-23094280094280KR7094280005효성ITXKOSPI11,620원-90원-0.77%11,720원11,720원11,540원5,2486082.7만원11,558,200주1343억원
cmvonqkj00hit0zci61dilzb9fsc-stock-price094170:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkio0hir0zci61jonx5v1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-23094170094170KR7094170008동운아나텍KOSDAQ19,530원-320원-1.61%19,130원19,600원18,770원47,9629.2억원20,909,936주4083.7억원
cmvonqki90hip0zcivztppv5gfsc-stock-price093920:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkhw0hin0zcivir25epl1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-23093920093920KR7093920007서원인텍KOSDAQ4,580원-10원-0.22%4,570원4,740원4,505원4,2041916.4만원18,600,000주851.8억원
cmvonqkhj0hil0zcic85h35mbfsc-stock-price093640:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkh50hij0zcioiflbkyw1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-23093640093640KR7093640001케이알엠KOSDAQ4,340원-45원-1.03%4,200원4,385원4,200원21,3749234.3만원32,843,716주1425.4억원
cmvonqkgq0hih0zcij6vt4twkfsc-stock-price093520:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkgf0hif0zciift6fl711
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-23093520093520KR7093520005매커스KOSDAQ25,350원-300원-1.17%25,550원25,750원24,400원12,3553.1억원11,901,837주3017.1억원
cmvonqkfz0hid0zcis633z6r1fsc-stock-price093510:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkfn0hib0zci06zb39xt1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-23093510093510KR7093510006엔지브이아이KONEX469원0원0.00%0원0원0원00원6,020,000주28.2억원
cmvonqkf90hi90zcia9l9in4cfsc-stock-price093380:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkew0hi70zcirzl477rz1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-23093380093380KR7093380004풍강KOSDAQ2,645원-120원-4.34%2,720원2,720원2,620원8,3582226만원9,879,313주261.3억원
cmvonqkei0hi50zci3qxub1g7fsc-stock-price093370:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqke40hi30zcicc8tykpc1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-23093370093370KR7093370005후성KOSPI10,400원-350원-3.26%10,420원10,560원10,130원1,139,367117.4억원107,255,330주1.1조원
cmvonqkdq0hi10zci8g9j513efsc-stock-price093320:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkdd0hhz0zciiwo1ik921
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-23093320093320KR7093320000케이아이엔엑스KOSDAQ135,300원-1,600원-1.17%135,100원135,800원132,500원6,9429.2억원4,880,000주6602.6억원
cmvonqkd40hhx0zcif3me06t9fsc-stock-price093240:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkcq0hhv0zcit9tzgin11
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-23093240093240KR7093240000형지엘리트KOSPI1,775원-310원-14.87%2,085원2,355원1,750원3,647,47578.1억원12,278,051주217.9억원
cmvonqkc70hht0zci1rgnw2pgfsc-stock-price093190:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkbt0hhr0zcip4z8c0pr1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-23093190093190KR7093190007빅솔론KOSDAQ7,920원-40원-0.50%7,960원8,070원7,700원1,5551232.9만원19,238,905주1523.7억원
cmvonqkbe0hhp0zci7zo96t45fsc-stock-price093050:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkb00hhn0zcia8dplmwd1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-23093050093050KR7093050003LFKOSPI21,600원-450원-2.04%23,000원23,150원21,200원92,57020.4억원29,240,000주6315.8억원
cmvonqkam0hhl0zci6s9k0a3rfsc-stock-price092870:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqkaa0hhj0zcitg4qbzxi1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-23092870092870KR7092870005엑시콘KOSDAQ51,300원2,350원4.80%46,600원53,000원44,000원355,031173.5억원13,050,797주6695억원
cmvonqk9w0hhh0zcil460vuqqfsc-stock-price092790:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqk9i0hhf0zcixrf10mjs1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-23092790092790KR7092790005넥스틸KOSPI11,190원-620원-5.25%11,590원11,730원11,140원213,53524억원26,002,000주2909.6억원
cmvonqk920hhd0zciweia4uoxfsc-stock-price092780:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqk8q0hhb0zci7yrzi7an1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-23092780092780KR7092780006DYPKOSPI3,100원-25원-0.80%3,125원3,125원3,020원16,4975069.7만원13,168,460주408.2억원
cmvonqk8b0hh90zcilar7lb8ufsc-stock-price092730:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqk800hh70zci73sceu5e1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-23092730092730KR7092730001네오팜KOSDAQ23,350원200원0.86%23,250원23,500원22,500원35,4958.1억원16,027,989주3742.5억원
cmvonqk7l0hh50zcih0kmzwn2fsc-stock-price092600:202610232026-10-23dayperiod2026-10-26 11:48:412026-10-26 11:48:41cmvonqk780hh30zci1pfvtpd81
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-23092600092600KR7092600006앤씨앤KOSDAQ1,746원45원2.65%1,701원1,817원1,660원45,6477891만원9,016,703주157.4억원
157,937건 중 130,001–130,050← 이전2601 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬