Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonq3690e2f0zcitgt4kat8fsc-stock-price017550:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq35x0e2d0zcileqan88s1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-23017550017550KR7017550005수산세보틱스KOSPI1,731원-38원-2.15%1,740원1,746원1,691원165,3342.8억원62,399,130주1080.1억원
cmvonq37u0e2s0zcisov6wxhmfsc-stock-price017670:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq37g0e2o0zci5i4g1i791
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-23017670017670KR7017670001SK텔레콤KOSPI74,500원-1,700원-2.23%73,600원74,500원72,300원622,159458억원214,790,053주16조원
cmvonq34t0e240zcixcod8vpffsc-stock-price017480:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq34f0e200zciuxycqxy91
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-23017480017480KR7017480005삼현철강KOSDAQ4,575원35원0.77%4,510원4,575원4,495원11,6845278.3만원15,442,890주706.5억원
cmvonr9p10las0zcilz6kd8x4fsc-stock-price457190:202610232026-10-23dayperiod2026-10-26 11:49:142026-10-26 11:49:14cmvonr9oo0laq0zci7dthlzum1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-23457190457190KR7457190007이수스페셜티케미컬KOSPI72,100원-6,100원-7.80%76,400원76,500원71,100원283,363205.8억원30,218,872주2.1조원
cmvonq39f0e340zcihzr8toc2fsc-stock-price017810:202610232026-10-23dayperiod2026-10-26 11:48:192026-10-26 11:48:19cmvonq38y0e300zcifinsava31
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-23017810017810KR7017810003풀무원KOSPI8,290원-130원-1.54%8,370원8,390원8,210원13,1011억원38,120,542주3160.1억원
cmvonr57z0kmt0zcismynw73sfsc-stock-price365900:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr57m0kmr0zcixgsqrpwp1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-23365900365900KR7365900000브이씨KOSDAQ2,580원50원1.98%2,590원2,675원2,540원98,9302.5억원7,310,300주188.6억원
cmvonr5770kmp0zcizc7p4eu4fsc-stock-price365660:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr56u0kmn0zcias2cirl11
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-23365660365660KR7365660000레몬헬스케어KOSDAQ3,590원-125원-3.36%3,700원3,845원3,420원2,457,71589.6억원13,455,559주483억원
cmvonr56g0kml0zciie31glkcfsc-stock-price365590:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5620kmj0zciuy2wy5qf1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-23365590365590KR7365590009하이딥KOSDAQ1,406원-57원-3.90%1,450원1,486원1,375원108,8771.5억원18,407,275주258.8억원
cmvonr55p0kmh0zcin1h9hstufsc-stock-price365550:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr55b0kmf0zciaf2ktj161
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-23365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원40원1.31%3,060원3,100원3,020원226,6406.9억원246,089,000주7628.7억원
cmvonr54y0kmd0zcigfib7w2gfsc-stock-price365340:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr54k0kmb0zci48stps781
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-23365340365340KR7365340009성일하이텍KOSDAQ29,050원-1,650원-5.37%30,000원30,300원28,650원45,86313.3억원12,921,115주3753.5억원
cmvonr5450km90zcisy7t5jbgfsc-stock-price365330:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr53t0km70zcibda0v2al1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-23365330365330KR7365330000에스와이스틸텍KOSDAQ1,522원-2원-0.13%1,501원1,531원1,429원351,9045.2억원50,171,000주763.6억원
cmvonr53e0km50zci3h70yh9ofsc-stock-price365270:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5310km30zciklcka76t1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-23365270365270KR7365270008큐라클KOSDAQ8,670원-210원-2.36%8,880원9,000원8,600원93,7088.1억원22,156,992주1921억원
cmvonr52o0km10zci1y3dzyljfsc-stock-price364950:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr52a0klz0zcidgalw79x1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-23364950364950KR7364950006에이아이코리아KOSDAQ3,835원70원1.86%3,870원3,870원3,500원21,1978003.3만원8,296,445주318.1억원
cmvonr51x0klx0zciqytyphaffsc-stock-price36328K:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr51j0klv0zci6y3stq281——2026-10-2336328K—KR736328K013티와이홀딩스우KOSPI2,745원-25원-0.90%2,770원2,770원2,595원3,155850.8만원1,174,949주32.2억원
cmvonr5160klt0zcij37383zzfsc-stock-price363280:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr50s0klr0zciptja0f601
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-23363280363280KR7363280009티와이홀딩스KOSPI1,815원-5원-0.27%1,829원1,829원1,811원3,449626.1만원45,497,333주825.7억원
cmvonr50e0klp0zci7f15v1hpfsc-stock-price363260:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr5010kln0zciu5jk9mln1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-23363260363260KR7363260001모비데이즈KOSDAQ3,610원0원0.00%3,355원3,750원3,355원13,1424721.8만원6,432,753주232.2억원
cmvonr4zm0kll0zci7kab775afsc-stock-price363250:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4zb0klj0zcib30q52xp1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-23363250363250KR7363250002진시스템KOSDAQ3,985원-65원-1.60%4,095원4,095원3,860원5,4912182.7만원8,508,382주339억원
cmvonr4z00klh0zcibrjpasj6fsc-stock-price362990:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4ym0klf0zcil71crhlk1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-23362990362990KR7362990004드림인사이트KOSDAQ1,111원-5원-0.45%1,084원1,123원1,084원6,569725.5만원16,800,574주186.6억원
cmvonr4y90kld0zciovjfm8x0fsc-stock-price362320:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4xs0klb0zci4zlvtfai1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-23362320362320KR7362320004청담글로벌KOSDAQ4,610원65원1.43%4,430원4,640원4,430원34,3701.5억원20,692,917주953.9억원
cmvonr4xd0kl90zci1u4pm7d8fsc-stock-price361670:202610232026-10-23dayperiod2026-10-26 11:49:082026-10-26 11:49:08cmvonr4wz0kl70zci6l18i7181
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-23361670361670KR7361670003삼영에스앤씨KOSDAQ4,050원-35원-0.86%4,100원4,150원3,935원26,6501억원5,667,658주229.5억원
cmvonr4wl0kl50zci8tuoh0rxfsc-stock-price361610:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4w80kl30zcih054kkye1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-23361610361610KR7361610009SK아이이테크놀로지KOSPI15,810원-470원-2.89%16,230원16,230원15,660원126,19619.9억원81,787,100주1.2조원
cmvonr4vu0kl10zcig1c68d30fsc-stock-price361570:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4vh0kkz0zcicxf08cp61
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-23361570361570KR7361570005알비더블유KOSDAQ1,540원-30원-1.91%1,619원1,619원1,514원39,7176110.3만원28,743,291주442.6억원
cmvonr4v20kkx0zci8i485dnwfsc-stock-price361390:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4uq0kkv0zcizej3veym1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-23361390361390KR7361390008제노코KOSDAQ10,040원-170원-1.67%10,020원10,500원9,800원37,6783.7억원9,736,381주977.5억원
cmvonr4uc0kkt0zcikqb3amh9fsc-stock-price360350:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4u00kkr0zcie22xiwwf1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-23360350360350KR7360350003코셈KOSDAQ10,850원-40원-0.37%10,900원10,900원9,810원28,6302.9억원5,437,970주590억원
cmvonr4to0kkp0zciktd80072fsc-stock-price360070:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4ta0kkn0zciw20a0i4k1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-23360070360070KR7360070007탑머티리얼KOSDAQ8,980원-330원-3.54%9,220원9,220원8,410원26,3512.3억원8,192,043주735.6억원
cmvonr4sv0kkl0zci0ddw01q0fsc-stock-price359090:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4sj0kkj0zcib6a75yvj1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-23359090359090KR7359090008씨엔알리서치KOSDAQ2,245원10원0.45%2,255원2,255원2,055원6,8541470.4만원11,494,143주258억원
cmvonr4s40kkh0zcik5258dd9fsc-stock-price358570:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4rs0kkf0zcie5gnkkmp1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-23358570358570KR7358570000지아이이노베이션KOSDAQ7,720원-100원-1.28%7,810원7,970원7,480원175,45413.4억원64,516,006주4980.6억원
cmvonr4re0kkd0zciv1y27kaffsc-stock-price357880:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4r00kkb0zcihd3lo7651
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-23357880357880KR7357880004SKAIKOSDAQ1,682원-169원-9.13%1,922원2,075원1,639원20,898,957391억원55,449,604주932.6억원
cmvonr4ql0kk90zcit65nyb5lfsc-stock-price357780:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4q90kk70zciow3thc1f1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-23357780357780KR7357780006솔브레인KOSDAQ303,000원0원0.00%296,000원305,500원282,500원30,82691.6억원7,778,566주2.3조원
cmvonr4pv0kk50zciuoeciz8qfsc-stock-price357580:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4ph0kk30zciinte3cx71
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-23357580357580KR7357580000아모센스KOSDAQ6,810원-380원-5.29%6,870원7,350원6,570원168,10711.5억원11,789,762주802.8억원
cmvonr4p30kk10zcipwdpwhvrfsc-stock-price357550:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4op0kjz0zcil543t6ks1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-23357550357550KR7357550003석경에이티KOSDAQ27,800원-500원-1.77%28,100원28,300원26,500원9,8072.6억원5,455,000주1516.4억원
cmvonr4oc0kjx0zcilkb4nsxjfsc-stock-price357430:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4ny0kjv0zcietvx0uly1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-23357430357430KR7357430008마스턴프리미어리츠KOSPI730원5원0.69%733원733원700원92,0996664.7만원30,505,307주222.6억원
cmvonr4nl0kjt0zcijsd8jjh8fsc-stock-price357250:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4n70kjr0zcim79jlebq1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-23357250357250KR7357250000미래에셋맵스리츠KOSPI1,758원2원0.11%1,769원1,769원1,749원29,3325144.1만원24,995,105주439.4억원
cmvonr4ms0kjp0zciya25k0qbfsc-stock-price357230:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4mg0kjn0zcigsooz40z1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-23357230357230KR7357230002에이치피오KOSDAQ1,999원4원0.20%1,990원2,000원1,952원18,0483570.1만원41,102,473주821.6억원
cmvonr4m20kjl0zciqbsqh9rzfsc-stock-price357120:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4lt0kjj0zcidab1l86i1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-23357120357120KR7357120005코람코라이프인프라리츠KOSPI3,760원-35원-0.92%3,750원3,795원3,715원147,4445.5억원97,335,354주3659.8억원
cmvonr4lf0kjh0zciw8kq6tlwfsc-stock-price356890:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4l20kjf0zci8olrtkdn1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-23356890356890KR7356890004싸이버원KOSDAQ2,210원-110원-4.74%2,320원2,550원2,200원185,6334.3억원11,953,825주264.1억원
cmvonr4kp0kjd0zcibxo8nelvfsc-stock-price356860:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4kc0kjb0zcinriqtwfo1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-23356860356860KR7356860007티엘비KOSDAQ36,650원-850원-2.27%35,750원37,150원34,150원491,741176.9억원23,701,260주8686.5억원
cmvonr4jy0kj90zcidof2ect5fsc-stock-price356680:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4jl0kj70zci1r3zbljm1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-23356680356680KR7356680009엑스게이트KOSDAQ14,280원-350원-2.39%14,310원15,450원14,010원1,228,282180.1억원28,543,492주4076억원
cmvonr4j70kj50zcighlk10kcfsc-stock-price355690:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4iy0kj30zciz0gff98r1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-23355690355690KR7355690009에이텀KOSDAQ6,520원20원0.31%6,440원6,900원6,430원173,91711.5억원9,570,389주623.9억원
cmvonr4ip0kj10zcismfhwik6fsc-stock-price355390:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4i80kiz0zcio5qr9d6n1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-23355390355390KR7355390006크라우드웍스KOSDAQ1,257원-78원-5.84%1,335원1,335원1,250원63,6908172.9만원15,943,444주200.4억원
cmvonr4ht0kix0zciamp4nmbyfsc-stock-price355150:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4he0kiv0zcias20ee851
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-23355150355150KR7355150004코스텍시스KOSDAQ16,160원-710원-4.21%16,300원16,420원15,200원65,18710.3억원7,797,350주1260억원
cmvonr4gz0kit0zcivspnmurofsc-stock-price354390:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4gn0kir0zcibkytlf2f1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-23354390354390KR7354390007바스칸바이오제약KONEX3,555원-40원-1.11%3,560원3,560원3,320원93.1만원7,018,247주249.4억원
cmvonr4g90kip0zciwpbhdqv6fsc-stock-price354320:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4fw0kin0zci7s02kdmc1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-23354320354320KR7354320004알멕KOSDAQ69,900원-900원-1.27%67,000원76,000원65,800원273,189195.1억원6,391,381주4467.5억원
cmvonr4fh0kil0zcipxjxte82fsc-stock-price354200:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4f50kij0zcivww7albt1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-23354200354200KR7354200008엔젠바이오KOSDAQ700원-21원-2.91%704원774원670원598,1354.2억원16,086,583주112.6억원
cmvonr4eq0kih0zcilnk3f26bfsc-stock-price353810:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4ed0kif0zcidhatht861
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-23353810353810KR7353810005이지바이오KOSDAQ5,450원-120원-2.15%5,540원5,540원5,360원57,9323.1억원33,081,920주1802.9억원
cmvonr4dy0kid0zcib5clurf5fsc-stock-price353590:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4dl0kib0zciitlzmk731
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-23353590353590KR7353590003오토앤KOSDAQ1,481원-18원-1.20%1,474원1,554원1,419원2,837416.9만원12,875,570주190.6억원
cmvonr4d70ki90zcisy8ob8p6fsc-stock-price35320K:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4cv0ki70zcit72xy0mz1——2026-10-2335320K—KR735320K011대덕전자1우KOSPI22,400원-400원-1.75%22,500원22,500원21,000원5,0781.1억원2,095,519주469.3억원
cmvonr4cf0ki50zciip9822h8fsc-stock-price353200:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4c20ki30zciozvyqjc41
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-23353200353200KR7353200009대덕전자KOSPI124,200원-3,300원-2.59%123,700원126,700원116,000원847,0601030.5억원49,416,925주6.1조원
cmvonr4bo0ki10zci03b6230wfsc-stock-price353190:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4bc0khz0zcijmkaadfd1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-23353190353190KR7353190002휴럼KOSDAQ2,165원166원8.30%2,000원2,195원1,965원47,6649787.6만원7,875,684주170.5억원
cmvonr4ax0khx0zciizvi9kisfsc-stock-price352940:202610232026-10-23dayperiod2026-10-26 11:49:072026-10-26 11:49:07cmvonr4ak0khv0zcil0zdh6dg1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-23352940352940KR7352940001인바이오KOSDAQ1,955원31원1.61%1,905원2,035원1,855원7,5221479.6만원10,867,730주212.4억원
157,937건 중 129,951–130,000← 이전2600 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬