Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplqrc0gil0z3rzuvjq032fsc-stock-price369370:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqr60gij0z3rnvpwbvwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-04369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cmsfplqrw0gip0z3r62aot5j2fsc-stock-price370090:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqrn0gin0z3rlmankkhy1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-04370090370090KR7370090003퓨런티어KOSDAQ6,170원410원7.12%5,640원6,200원5,640원26,4241.5억원8,556,830주527.9억원
cmsfplqsf0git0z3r0uc5d4kgfsc-stock-price371950:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqs50gir0z3rtw9mqlyh1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-04371950371950KR7371950007풍원정밀KOSDAQ4,855원125원2.64%4,725원4,950원4,685원15,3757401.6만원22,662,548주1100.2억원
cmsfplqt00gix0z3r5heygehafsc-stock-price372170:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqsp0giv0z3rlgqx7u571
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-04372170372170KR7372170001윤성에프앤씨KOSDAQ15,770원650원4.30%15,000원16,200원14,990원26,3464.1억원7,979,048주1258.2억원
cmsfplqti0gj10z3r6q2n7pqlfsc-stock-price372320:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqta0giz0z3rjby1sn5t1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-04372320372320KR7372320002큐로셀KOSDAQ27,200원2,250원9.02%25,500원27,600원25,050원48,00312.9억원15,227,152주4141.7억원
cmsfplqu30gj50z3r0uzg5os5fsc-stock-price372800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqtt0gj30z3rksm3a4m91
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-04372800372800KR7372800003아이티아이즈KOSDAQ2,880원20원0.70%3,030원3,200원2,775원46,9661.3억원7,037,189주202.6억원
cmsfplqun0gj90z3rb707wcjhfsc-stock-price372910:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqud0gj70z3r3q2v4mcu1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-04372910372910KR7372910000한컴라이프케어KOSPI1,759원57원3.35%1,696원1,765원1,696원83,7571.4억원27,674,406주486.7억원
cmsfplqv70gjd0z3rg49ylzqifsc-stock-price373110:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqux0gjb0z3r8ir8zar91
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-04373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,174원69원6.24%1,120원1,185원1,119원45,8815349.7만원17,294,394주203억원
cmsfplqvs0gjh0z3reshbcxnafsc-stock-price373160:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqvi0gjf0z3rggogs9nb1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-04373160373160KR7373160001데이원컴퍼니KOSDAQ3,055원175원6.08%2,790원3,060원2,790원3,186920.7만원13,807,469주421.8억원
cmsfplqwb0gjl0z3rz5pe6lysfsc-stock-price373170:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqw20gjj0z3rsxbwfupv1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-04373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,625원32원2.01%1,593원1,686원1,578원8,2881327만원15,113,790주245.5억원
cmsfplqwu0gjp0z3r2uziy97mfsc-stock-price373200:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqwl0gjn0z3r9frcsakb1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-04373200373200KR7373200005엑스플러스KOSDAQ1,735원32원1.88%1,630원1,790원1,630원44,5287591.4만원25,043,237주434.5억원
cmsfplqxe0gjt0z3rbe2ouv26fsc-stock-price373220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqx50gjr0z3rh4telw8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-08-04373220373220KR7373220003LG에너지솔루션KOSPI328,500원12,500원3.96%319,000원330,500원315,000원270,560875억원234,000,000주76.8조원
cmsfplqxz0gjx0z3rtdlr71x6fsc-stock-price375500:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqxp0gjv0z3rg2fvvoc41
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-04375500375500KR7375500006DL이앤씨KOSPI66,000원4,800원7.84%60,700원66,200원60,700원362,506233.6억원38,693,623주2.5조원
cmsfplqzo0gk90z3r77glgqjwfsc-stock-price376180:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqze0gk70z3rql75bzmz1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-04376180376180KR7376180006피코그램KOSDAQ1,372원35원2.62%1,425원1,425원1,348원34,8924763.6만원18,561,038주254.6억원
cmsfplr080gkd0z3rfg1uklrlfsc-stock-price376270:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqzy0gkb0z3r41orohgc1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-04376270376270KR7376270005HEM파마KOSDAQ43,850원3,250원8.00%42,500원44,950원42,000원7,9893.4억원7,219,147주3165.5억원
cmsfplr0s0gkh0z3r4uhn722xfsc-stock-price376290:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr0i0gkf0z3r0bhqkduw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-04376290376290KR7376290003씨유테크KOSDAQ2,555원-25원-0.97%2,605원2,605원2,525원2,423620.3만원17,657,500주451.1억원
cmsfplr1c0gkl0z3rrrcl4yptfsc-stock-price376300:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr120gkj0z3r3fp2ut3f1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-04376300376300KR7376300000디어유KOSDAQ21,850원1,800원8.98%20,200원22,250원20,200원121,32226.1억원23,738,406주5186.8억원
cmsfplr1t0gkp0z3rlidxt2bpfsc-stock-price376900:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr1l0gkn0z3rplj9vzzf1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-04376900376900KR7376900007로킷헬스케어KOSDAQ36,000원1,950원5.73%34,800원37,550원34,700원132,75448.2억원15,873,789주5714.5억원
cmsfplr2d0gkt0z3rj29en9lrfsc-stock-price376930:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr240gkr0z3rph1u58zh1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-04376930376930KR7376930004노을KOSDAQ619원30원5.09%594원623원594원132,5298145.4만원51,291,323주317.4억원
cmsfplr2v0gkx0z3rfctxjptnfsc-stock-price376980:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr2l0gkv0z3r4kr6o7ly1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-04376980376980KR7376980009원티드랩KOSDAQ3,015원280원10.24%2,735원3,075원2,735원61,1991.7억원9,766,394주294.4억원
cmsfplr3h0gl10z3r6d4pdofdfsc-stock-price377030:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr350gkz0z3re6a9ftgs1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-04377030377030KR7377030002비트맥스KOSDAQ1,482원31원2.14%1,451원1,491원1,447원15,7482303.5만원14,291,702주211.8억원
cmsfplr410gl50z3rl83z42wvfsc-stock-price377190:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr3s0gl30z3r8nrxy6zf1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-04377190377190KR7377190004디앤디플랫폼리츠KOSPI2,060원10원0.49%2,050원2,070원2,030원123,6802.5억원88,400,000주1821억원
cmsfplr4l0gl90z3rcw6t3anqfsc-stock-price377220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr4c0gl70z3rw6qqkuj81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-04377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cmsfplr570gld0z3r3bavcefbfsc-stock-price377300:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr4x0glb0z3rxnhw9j6c1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-04377300377300KR7377300009카카오페이KOSPI43,800원850원1.98%43,350원44,350원41,050원591,871253.4억원135,270,125주5.9조원
cmsfplr5r0glh0z3rm78po9o2fsc-stock-price377330:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr5h0glf0z3re1ng2kjf1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-04377330377330KR7377330006이지트로닉스KOSDAQ2,705원105원4.04%2,700원2,715원2,520원3,130837.3만원8,139,954주220.1억원
cmsfplr6b0gll0z3rtnaaao2kfsc-stock-price377450:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr610glj0z3rbsv4phx61
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-04377450377450KR7377450002리파인KOSDAQ12,920원480원3.86%12,310원12,950원12,150원68,2398.5억원17,330,000주2239억원
cmsfplr6u0glp0z3rrldcvim3fsc-stock-price377460:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr6l0gln0z3rnbm3x4kd1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-04377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsfplr7f0glt0z3r3f44tiwhfsc-stock-price377480:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr760glr0z3ryrn2gr221
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-04377480377480KR7377480009마음AIKOSDAQ11,580원760원7.02%12,680원12,970원11,260원476,90757.3억원7,110,275주823.3억원
cmsfplr7x0glx0z3rwc4av9ynfsc-stock-price377740:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr7p0glv0z3r4xs75kfk1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-04377740377740KR7377740006바이오노트KOSPI4,520원-50원-1.09%4,575원4,665원4,485원71,7033.2억원101,886,048주4605.2억원
cmsfplr8g0gm10z3rbllb5pkvfsc-stock-price378340:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr860glz0z3rvrmn3tq61
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-04378340378340KR7378340004필에너지KOSDAQ9,720원540원5.88%9,210원9,890원9,210원24,2282.3억원21,643,882주2103.7억원
cmsfplr8z0gm50z3r4i8wcdbjfsc-stock-price378800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr8q0gm30z3rmtzoc0ah1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-04378800378800KR7378800007샤페론KOSDAQ491원54원12.36%430원500원430원1,129,9565.4억원46,243,031주227억원
cmsfplr9j0gm90z3r0bevz2fofsc-stock-price378850:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr980gm70z3r7y46hxx81
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-04378850378850KR7378850002화승알앤에이KOSPI2,740원20원0.74%2,720원2,740원2,670원18,8225111.9만원18,993,623주520.4억원
cmsfplra10gmd0z3r5vaf4djqfsc-stock-price379390:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr9t0gmb0z3rclevhd451
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-04379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsfplral0gmh0z3rbqle1bmqfsc-stock-price380540:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrac0gmf0z3re26g4p4l1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-04380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsfplrb50gml0z3rdksc2gnrfsc-stock-price380550:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplraw0gmj0z3rwskkh70p1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-04380550380550KR7380550004뉴로핏KOSDAQ8,090원690원9.32%7,180원8,250원7,180원87,1236.9억원12,198,866주986.8억원
cmsfplrbp0gmp0z3rjuxsyfcsfsc-stock-price381620:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrbf0gmn0z3r515qensk1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-04381620381620KR7381620004제닉스로보틱스KOSDAQ6,020원260원4.51%5,770원6,100원5,760원142,6238.4억원13,117,920주789.6억원
cmsfplrc80gmt0z3ro0x1pd02fsc-stock-price381970:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrbz0gmr0z3rka5ra7w81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-04381970381970KR7381970003케이카KOSPI7,550원240원3.28%7,350원7,630원7,350원32,1142.4억원48,820,848주3685.9억원
cmsfplrcr0gmx0z3r08i316byfsc-stock-price382150:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrck0gmv0z3rph9sy5d81
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-04382150382150KR7382150001온코크로스KOSDAQ3,310원285원9.42%2,950원3,410원2,950원42,7971.4억원13,046,354주431.8억원
cmsfplrdb0gn10z3rimrfflsifsc-stock-price382480:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrd20gmz0z3ri3w6i3va1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-04382480382480KR7382480002지아이텍KOSDAQ1,775원58원3.38%1,692원1,779원1,691원92,4721.6억원39,357,140주698.5억원
cmsfplrdw0gn50z3rz9347b1bfsc-stock-price382800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrdn0gn30z3rpr4qq40l1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-04382800382800KR7382800001지앤비에스 에코KOSDAQ4,460원280원6.70%4,210원4,470원4,210원234,76410.2억원31,831,041주1419.6억원
cmsfplreg0gn90z3rfi0x2y5yfsc-stock-price382840:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplre80gn70z3r9muum7ja1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-04382840382840KR7382840007원준KOSDAQ4,390원230원5.53%4,120원4,435원4,090원46,0062억원15,271,581주670.4억원
cmsfplrf10gnd0z3ri31tld5xfsc-stock-price382900:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrer0gnb0z3rqjj4ddgt1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-04382900382900KR7382900009범한퓨얼셀KOSDAQ15,170원810원5.64%14,750원15,170원14,580원31,7044.7억원8,761,000주1329억원
cmsfplrfn0gnh0z3rb8q14k8efsc-stock-price383220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfb0gnf0z3r24ac33vj1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-04383220383220KR7383220001F&FKOSPI63,300원1,500원2.43%61,300원63,700원59,900원249,521154.4억원38,307,075주2.4조원
cmsfplrg80gnl0z3rgwo3nkkifsc-stock-price383310:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfy0gnj0z3ras7yyvcg1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-04383310383310KR7383310000에코프로에이치엔KOSDAQ23,900원700원3.02%23,700원24,450원23,250원189,47345.1억원20,974,932주5013억원
cmsfplrgr0gnp0z3r9ru40bm2fsc-stock-price383800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrgi0gnn0z3rvi8lvbwn1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-04383800383800KR7383800000LX홀딩스KOSPI7,710원80원1.05%7,640원7,750원7,620원49,8203.8억원76,280,690주5881.2억원
cmsfplrhc0gnt0z3r4jh6t3omfsc-stock-price38380K:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrh20gnr0z3roij8sf8d1——2026-08-0438380K—KR738380K012LX홀딩스1우KOSPI7,270원80원1.11%7,190원7,330원7,140원270196만원1,465,285주106.5억원
cmsfplrhx0gnx0z3rwtcfvlj1fsc-stock-price383930:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrhn0gnv0z3r4hz02xt21
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-04383930383930KR7383930005디티앤씨알오KOSDAQ1,822원146원8.71%1,663원1,870원1,663원44,5147883.6만원12,784,128주232.9억원
cmsfplrii0go10z3rs3iwrc8rfsc-stock-price384470:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplri90gnz0z3rb1u6x55u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-04384470384470KR7384470001코어라인소프트KOSDAQ2,585원135원5.51%2,450원2,605원2,400원57,6591.4억원17,946,692주463.9억원
cmsfplrj10go50z3rtqs7g6bufsc-stock-price387570:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplris0go30z3rqyxj53gm1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-04387570387570KR7387570005파인메딕스KOSDAQ4,695원235원5.27%4,390원4,695원4,390원11,6885364.6만원5,625,900주264.1억원
cmsfplrjk0go90z3rgxx9rmcsfsc-stock-price387690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjb0go70z3rbuis5u2g1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-04387690387690KR7387690001레메디KOSDAQ8,500원480원5.99%8,020원8,940원8,020원813,75769.1억원7,625,791주648.1억원
155,061건 중 12,951–13,000← 이전260 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬