Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xt9r037u0z96tmxxp0lefsc-stock-price009290:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt9l037r0z96ao5w50le1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-23009290009290KR7009290008광동제약KOSPI5,920원70원1.20%5,840원6,020원5,840원73,9994.3억원49,799,808주2948.1억원
cms22xta203800z966u4xp22tfsc-stock-price009300:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt9x037x0z96bg9ti1b41
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-23009300009300KR7009300005삼아제약KOSDAQ12,450원240원1.97%12,370원12,480원12,320원2,3772944.2만원6,370,000주793억원
cms22xtaq038c0z96ye0yaj2nfsc-stock-price009320:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtal03890z96z31wmqy21
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-23009320009320KR7009320003아진전자부품KOSPI988원6원0.61%980원990원971원74,0197259.3만원49,299,770주487억원
cms22xtb3038i0z96ofs2fekhfsc-stock-price0093G0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtaw038f0z96tcjfxx441——2026-07-230093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-3원-0.15%1,996원1,999원1,988원951189.3만원6,400,000주127.2억원
cms22xtce03960z96l41g5r4tfsc-stock-price009440:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtc903930z969lef62nc1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-23009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms22xtcr039c0z96hwbk70ilfsc-stock-price009450:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtcl03990z96uzqylt1u1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-23009450009450KR7009450008경동나비엔KOSPI64,900원2,500원4.01%62,500원65,300원62,500원19,53312.6억원14,568,592주9455억원
cms22xtdf039o0z96s07mkvi9fsc-stock-price009470:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtd9039l0z96bex604vh1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-07-23009470009470KR7009470006삼화전기KOSPI23,700원1,350원6.04%22,500원23,800원22,350원70,15616.3억원6,613,820주1567.4억원
cms22xtdr039u0z96oq8nnc9lfsc-stock-price009520:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtdl039r0z96rvwny6o41
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-07-23009520009520KR7009520008포스코엠텍KOSDAQ10,900원690원6.76%10,530원10,930원10,330원178,64319억원41,642,703주4539억원
cms22xtet03ac0z96gn3ywukcfsc-stock-price009620:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtem03a90z965klqb2wf1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-07-23009620009620KR7009620006삼보산업KOSDAQ757원-22원-2.82%779원810원748원127,3429846.8만원17,473,048주132.2억원
cms22xtf403ai0z96x8nvsvgnfsc-stock-price009680:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtez03af0z96g20ho0rm1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-07-23009680009680KR7009680000모토닉KOSPI9,990원370원3.85%9,610원9,990원9,610원25,9432.5억원21,733,094주2171.1억원
cms22xtft03au0z96d3i3spx3fsc-stock-price0096D0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtfn03ar0z96j72i6zek1——2026-07-230096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,996원-2원-0.10%1,997원1,997원1,982원979194.1만원5,500,000주109.7억원
cms22xtg803b00z9646cdj3jefsc-stock-price009730:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtfz03ax0z96q8l83ldu1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-07-23009730009730KR7009730003이렘KOSDAQ1,480원-23원-1.53%1,544원1,590원1,456원63,2999375.1만원7,975,503주118억원
cms22xthz03bu0z96y7rqgi4rfsc-stock-price009830:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xthu03br0z9697slezs11
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-07-23009830009830KR7009830001한화솔루션KOSPI30,000원2,850원10.50%27,600원31,000원27,350원4,432,3841310.1억원171,892,536주5.1조원
cms22xtt703h50z96aeqw0fjxfsc-stock-price011070:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtt003h20z9668w7qxv41
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-07-23011070011070KR7011070000LG이노텍KOSPI679,000원32,000원4.95%667,000원698,000원651,000원202,0541364.8억원23,667,107주16조원
cms22xtio03c60z960zclkttqfsc-stock-price0098T0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtii03c30z969fspvl3i1——2026-07-230098T0—KR70098T0004교보19호스팩KOSDAQ2,005원11원0.55%1,995원2,005원1,995원14328.5만원5,400,000주108.2억원
cms22xtj603cb0z960sr4b38bfsc-stock-price009900:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtiu03c90z96ggnjwp9i1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-07-23009900009900KR7009900002명신산업KOSPI7,080원340원5.04%6,750원7,090원6,740원88,1196.1억원52,470,133주3714.8억원
cms22xtkq03cz0z96yg3xncwqfsc-stock-price010040:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtkk03cw0z968wrcl83y1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-07-23010040010040KR7010040004한국내화KOSPI1,443원33원2.34%1,410원1,479원1,364원39,2715623.5만원41,067,062주592.5억원
cms22xtl303d50z9609yk3l3rfsc-stock-price010060:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtkx03d20z96yfh5bwnq1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-07-23010060010060KR7010060002OCI홀딩스KOSPI247,000원57,000원30.00%200,000원247,000원199,000원478,3141082.2억원18,670,232주4.6조원
cms22xtlr03dh0z96wehymfqlfsc-stock-price010120:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtll03de0z96omthugxq1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-23010120010120KR7010120004LS ELECTRICKOSPI223,500원32,900원17.26%196,500원224,000원195,600원1,309,5542773.2억원150,000,000주33.5조원
cms22xtm303dn0z96d1iqm5dhfsc-stock-price010130:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtlx03dk0z9609l2khsw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-23010130010130KR7010130003고려아연KOSPI1,043,000원49,000원4.93%990,000원1,050,000원990,000원14,350147.6억원20,872,969주21.7조원
cms22xtnf03eb0z969sal2iccfsc-stock-price010240:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtna03e80z969cv069lm1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-23010240010240KR7010240000흥국KOSDAQ5,530원150원2.79%5,380원5,540원5,380원16,3668881.4만원11,706,000주647.3억원
cms22xtns03eh0z969p5hpehtfsc-stock-price010280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtnm03ee0z96l5ow4ds81
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-23010280010280KR7010280006아이티센엔텍KOSDAQ4,830원250원5.46%4,600원4,830원4,585원63,6192.9억원13,024,757주629억원
cms22xtog03et0z96ztm15ywbfsc-stock-price010470:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtoa03eq0z9616qthsxx1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-07-23010470010470KR7010470003오리콤KOSDAQ4,815원35원0.73%4,715원4,815원4,700원8,8044211.1만원11,975,050주576.5억원
cms22xtor03ez0z96tma8dl1sfsc-stock-price010580:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtom03ew0z96u7rsfb4v1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-07-23010580010580KR7010580009에스엠벡셀KOSPI1,609원57원3.67%1,556원1,624원1,556원62,7499979.7만원111,251,760주1790억원
cms22xtps03fh0z96b3010v53fsc-stock-price010660:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpm03fe0z960207rb4g1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-23010660010660KR7010660009화천기계KOSPI2,720원135원5.22%2,585원2,720원2,575원110,4692.9억원22,000,000주598.4억원
cms22xtq403fn0z964s0mq6c7fsc-stock-price010690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpy03fk0z969d724lks1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-23010690010690KR7010690006화신KOSPI8,340원370원4.64%8,040원8,430원8,010원321,81726.4억원34,920,410주2912.3억원
cms22xtqt03fz0z96n143lbp5fsc-stock-price010780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqm03fw0z96tfn4o9zl1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-23010780010780KR7010780005아이에스동서KOSPI19,000원1,180원6.62%18,000원19,180원17,790원76,38314.1억원30,186,976주5735.5억원
cms22xtr503g50z96njvfkyytfsc-stock-price010820:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqz03g20z96118g3svj1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-07-23010820010820KR7010820009퍼스텍KOSPI6,130원430원7.54%5,790원6,170원5,710원550,30133.2억원48,771,938주2989.7억원
cms22xtui03ht0z96nfh6m55ffsc-stock-price011155:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtud03hq0z96zbmzb5du1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-23011155011155KR7011151008CJ씨푸드1우KOSPI5,220원1,200원29.85%4,170원5,220원4,170원10,3885383.2만원200,000주10.4억원
cms22xtuv03hz0z968q7uf5u1fsc-stock-price011170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtup03hw0z965z1mla451
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-07-23011170011170KR7011170008롯데케미칼KOSPI62,800원3,600원6.08%58,700원62,900원58,700원130,33680.4억원42,775,419주2.6조원
cms22xtvj03ib0z96mu0qm9rkfsc-stock-price011210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvd03i80z96i36xhn411
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-23011210011210KR7011210002현대위아KOSPI60,000원2,000원3.45%58,700원60,200원58,100원51,96030.8억원27,195,083주1.6조원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xtwv03iz0z96wpebv49ffsc-stock-price011320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwp03iw0z96ju9ixcp71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-23011320011320KR7011320009유니크KOSDAQ3,730원90원2.47%3,640원3,755원3,640원40,8331.5억원19,320,695주720.6억원
cms22xtx703j50z96uvw6yo2ffsc-stock-price011330:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtx203j20z96zpop7p7d1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-07-23011330011330KR7011330008유니켐KOSPI4,045원30원0.75%4,095원4,135원4,005원27,4771.1억원9,018,783주364.8억원
cms22xtxw03jh0z9651feeyytfsc-stock-price011390:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxq03je0z96bv847lwn1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-07-23011390011390KR7011390002부산산업KOSPI41,050원950원2.37%40,150원41,400원39,900원2,0618439.1만원1,056,000주433.4억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xtzl03kb0z96cjprr2d0fsc-stock-price011690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzf03k80z96jhfk8sy91
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-07-23011690011690KR7011690005와이투솔루션KOSPI3,350원195원6.18%3,165원3,365원3,165원164,3255.4억원36,704,394주1229.5억원
cms22xtzy03kh0z96ctmc11xyfsc-stock-price011700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzs03ke0z96uh8twb751
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-23011700011700KR7011700002한신기계KOSPI2,415원145원6.39%2,280원2,415원2,280원159,6973.7억원32,446,151주783.5억원
cms22xu0m03kt0z96dzuzvyrufsc-stock-price011780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0g03kq0z96z6dttaii1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-23011780011780KR7011780004금호석유화학KOSPI125,100원7,400원6.29%117,400원125,600원117,400원89,792111.3억원25,157,325주3.1조원
cms22xu0x03kz0z96qhzgs6opfsc-stock-price011785:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0s03kw0z96dszpfd8n1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-23011785011785KR7011781002금호석유화학우KOSPI51,300원1,700원3.43%49,600원51,600원49,600원2,6961.3억원3,023,486주1551억원
cms22xu2403ll0z96i72qpvx1fsc-stock-price011810:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2003li0z967fmo513g1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms22xu2h03lt0z96ypzshnwmfsc-stock-price011930:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2c03lq0z96i30ftrk31
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-23011930011930KR7011930005신성이엔지KOSPI16,240원1,380원9.29%14,920원16,340원14,920원294,86646.6억원20,306,182주3297.7억원
cms22xu3g03mg0z96zrun8i6xfsc-stock-price012160:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3b03md0z96ds9j5qev1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-23012160012160KR7012160008영흥KOSPI2,380원-15원-0.63%2,385원2,515원2,300원70,6791.6억원15,620,703주371.7억원
cms22xu4403mw0z9680vsjx92fsc-stock-price012200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3y03ms0z96o8k2tk3e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-23012200012200KR7012200002계양전기KOSPI4,370원165원3.92%4,330원4,370원4,050원309,96613억원27,222,829주1189.6억원
cms22xu7403ox0z96zpwb7b81fsc-stock-price012620:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6z03ot0z96e6nstr511
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-23012620012620KR7012620001원일특강KOSDAQ6,850원100원1.48%6,890원6,990원6,760원7,1944920.3만원4,400,000주301.4억원
cms22xu7t03pd0z96awb3rtozfsc-stock-price012690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu7n03p80z96paqxofvc1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-23012690012690KR7012690004모나리자KOSPI1,586원-73원-4.40%1,730원1,749원1,585원5,460,25791.2억원36,571,255주580억원
cms22xu9603q90z964s13bz0ffsc-stock-price012790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8z03q40z96h0er1vcn1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-07-23012790012790KR7012790002신일제약KOSDAQ5,260원110원2.14%5,250원5,260원5,135원10,8885645만원11,986,415주630.4억원
cms22xu9t03qp0z96l64ql7r2fsc-stock-price012860:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu9o03qk0z96fiquko3b1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-07-23012860012860KR7012860003모베이스전자KOSDAQ2,375원85원3.71%2,290원2,435원2,280원460,21710.8억원73,233,457주1739.2억원
cms22xu3503m90z96lqeob3qrfsc-stock-price0120G0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2z03m50z96e076p0rk1——2026-07-230120G0—KR70120G0001삼양바이오팜KOSPI42,300원2,550원6.42%39,800원42,300원39,650원49,37820.4억원7,435,870주3145.3억원
cms22y1h106gu0z96xyzrepdlfsc-stock-price073490:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1gv06gs0z96qsagsq211
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-23073490073490KR7073490005LIG아큐버KOSDAQ29,900원3,250원12.20%27,800원29,900원27,050원87,07625억원7,603,846주2273.5억원
146,436건 중 1,251–1,300← 이전26 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬