Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xxfu05610z965xe3bwfwfsc-stock-price036630:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfo055z0z9651ka1qja1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-23036630036630KR7036630002세종텔레콤KOSDAQ6,480원70원1.09%6,650원6,650원6,340원23,0741.4억원10,000,000주648억원
cms22xxg705650z96hbriaagcfsc-stock-price036640:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxg105630z96ep9dokc81
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-23036640036640KR7036640001HRSKOSDAQ4,790원40원0.84%4,750원4,815원4,745원24,5871.1억원16,354,800주783.3억원
cms22xxgu056d0z96tjruzbjhfsc-stock-price036690:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxgp056b0z96l43iop301
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms22xxh7056h0z964urcqdxbfsc-stock-price036710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxh1056f0z96vy0uea8g1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-23036710036710KR7036710002심텍홀딩스KOSDAQ3,480원-80원-2.25%3,570원3,695원3,355원209,1757.2억원52,827,754주1838.4억원
cms22xxik056x0z96hqjp0kxhfsc-stock-price036890:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxie056v0z96hkkqinpo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-23036890036890KR7036890002진성티이씨KOSDAQ14,100원1,030원7.88%13,280원14,150원13,170원41,5365.7억원22,032,623주3106.5억원
cms22xxix05710z96kgs3fqscfsc-stock-price036930:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxiq056z0z961jc8s8101
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-23036930036930KR7036930006주성엔지니어링KOSDAQ163,900원1,900원1.17%165,000원172,300원155,000원1,543,1132501.8억원46,481,121주7.6조원
cms22xxjn05790z96m4if99qafsc-stock-price037070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxji05770z96ligs5dhl1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-23037070037070KR7037070000파세코KOSDAQ5,910원90원1.55%5,790원5,960원5,660원486,07728.3억원20,000,000주1182억원
cms22xxjz057d0z962hddpd1gfsc-stock-price037230:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxju057b0z96n3vh0fcj1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-23037230037230KR7037230000한국팩키지KOSDAQ1,387원37원2.74%1,351원1,420원1,334원204,8372.8억원29,800,327주413.3억원
cms22xxl1057p0z96mv4g21qrfsc-stock-price037350:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxku057n0z96qsf3cvos1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-23037350037350KR7037350006성도이엔지KOSDAQ8,400원380원4.74%8,200원8,420원8,080원136,28811.2억원15,210,000주1277.6억원
cms22xxlc057t0z965n8om1l2fsc-stock-price037370:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxl6057r0z969ztcum8k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-23037370037370KR7037370004EGKOSDAQ3,000원45원1.52%2,955원3,165원2,880원9,3002808.4만원8,624,972주258.7억원
cms22xxm105810z96ztiy1w5mfsc-stock-price037440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlv057z0z9619g8ipfm1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-23037440037440KR7037440005희림KOSDAQ3,750원200원5.63%3,535원3,785원3,535원186,9366.8억원13,922,475주522억원
cms22xxmd05850z96ygn7mjfifsc-stock-price037460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxm705830z96wrmm9fj01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-23037460037460KR7037460003삼지전자KOSDAQ36,600원1,500원4.27%35,550원36,650원35,250원55,45319.9억원16,318,522주5972.5억원
cms22xxo1058p0z96fpxkc7d0fsc-stock-price038010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxnv058n0z96anlrc88d1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-23038010038010KR7038010005제일테크노스KOSDAQ5,490원30원0.55%5,500원5,500원5,350원23,1091.2억원9,000,000주494.1억원
cms22xxod058t0z9662yzhka5fsc-stock-price038060:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxo6058r0z964ly6x4y91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-23038060038060KR7038060000루멘스KOSDAQ700원11원1.60%689원708원666원90,4946189.8만원48,103,069주336.7억원
cms22xxp105910z96eql949csfsc-stock-price038110:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxou058z0z960obdbypc1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-23038110038110KR7038110003에코플라스틱KOSDAQ2,020원86원4.45%1,926원2,020원1,926원297,8075.8억원41,169,370주831.6억원
cms22xxpc05950z963m7505tjfsc-stock-price038290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxp705930z96bdnh1wf71
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-23038290038290KR7038290003마크로젠KOSDAQ11,400원310원2.80%11,090원11,450원11,050원48,0835.3억원10,841,400주1235.9억원
cms22xxqd059h0z963yrlx9klfsc-stock-price038500:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxq7059f0z969r2ogc6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-23038500038500KR7038500005삼표시멘트KOSDAQ7,870원160원2.08%7,410원7,870원7,170원783,70159.1억원107,916,306주8493억원
cms22xxqp059l0z96dyse7avcfsc-stock-price038530:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqj059j0z96cmqsv2541
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-23038530038530KR7038530002케이바이오랩스KOSDAQ800원39원5.12%761원800원754원107,6138315.5만원23,142,869주185.1억원
cms22xxrd059t0z96jp938dtafsc-stock-price038620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxr7059r0z96uw54437h1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-23038620038620KR7038620001위즈코프KOSDAQ1,990원-10원-0.50%2,060원2,060원1,894원34,1136823.4만원15,145,893주301.4억원
cms22xxrq059x0z96z5eg1wjafsc-stock-price038680:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxrj059v0z96fuwkfapt1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-23038680038680KR7038680005에스넷KOSDAQ3,510원95원2.78%3,400원3,540원3,400원206,3577.1억원19,912,642주698.9억원
cms22xxt305ad0z96w0zn9peifsc-stock-price039010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsw05ab0z966xz68z0a1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-07-23039010039010KR7039010004현대에이치티KOSDAQ6,910원-220원-3.09%7,190원7,290원6,890원103,9407.3억원8,625,000주595.9억원
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xxu305ap0z967znr9kkbfsc-stock-price039130:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxtx05an0z96reffge9y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-23039130039130KR7039130000하나투어KOSPI30,900원850원2.83%30,050원31,100원29,950원24,2557.4억원15,489,932주4786.3억원
cms22xxuf05at0z960qxivwzjfsc-stock-price039200:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxu905ar0z966orsxbm81
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-23039200039200KR7039200001오스코텍KOSDAQ31,200원1,900원6.48%29,500원31,400원29,450원181,97155.7억원38,258,176주1.1조원
cms22xxvf05b50z96k6rmzgnyfsc-stock-price039310:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxva05b30z96to7diujc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-23039310039310KR7039310008세중KOSDAQ1,101원-35원-3.08%1,136원1,169원1,082원60,5916775.1만원18,121,667주199.5억원
cms22xxvs05b90z965xievx6tfsc-stock-price039340:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxvl05b70z967dpt5i9j1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-23039340039340KR7039340005한국경제TVKOSDAQ4,760원95원2.04%4,665원4,760원4,620원21,5831억원22,000,000주1047.2억원
cms22xxwg05bh0z96ean3f997fsc-stock-price039440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwb05bf0z968hqu3yp81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-07-23039440039440KR7039440003에스티아이KOSDAQ23,700원1,100원4.87%22,850원23,800원22,250원99,87322.9억원15,507,047주3675.1억원
cms22xxws05bl0z965d42ufp2fsc-stock-price039490:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwm05bj0z96wkmnmn051
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-23039490039490KR7039490008키움증권KOSPI314,500원11,000원3.62%306,000원315,500원304,000원92,774288.5억원26,228,316주8.2조원
cms22xxzu05cl0z96yixgj3mcfsc-stock-price040160:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxzo05cj0z96p5norz0f1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-23040160040160KR7040160004누리플렉스KOSDAQ5,250원10원0.19%5,490원5,490원4,860원13,8907038.2만원12,055,535주632.9억원
cms22xy0605cp0z96fzvrycwdfsc-stock-price040300:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0005cn0z964xgri4r71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-23040300040300KR7040300006YTNKOSDAQ2,065원25원1.23%2,065원2,065원2,020원23,0764714.5만원47,676,980주984.5억원
cms22xy0u05cx0z961ida0lllfsc-stock-price040420:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0p05cv0z96x2bup2hw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-23040420040420KR7040420002정상제이엘에스KOSDAQ5,800원30원0.52%5,780원5,810원5,750원13,1427600만원15,677,552주909.2억원
cms22xy1605d10z96du0vpg6gfsc-stock-price040610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1105cz0z96p4pbbc2x1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-23040610040610KR7040610008SG&GKOSDAQ3,090원110원3.69%2,980원3,125원2,975원45,6841.3억원17,043,598주526.6억원
cms22xy2905dd0z961r1m4hwefsc-stock-price041190:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2305db0z96lkxxge1r1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-23041190041190KR7041190000우리기술투자KOSDAQ4,610원250원5.73%4,370원4,660원4,370원406,52018.5억원84,000,000주3872.4억원
cms22xy2m05dh0z96q8rvtkdzfsc-stock-price041440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2f05df0z96423a7kgq1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-23041440041440KR7041440009현대에버다임KOSDAQ6,370원330원5.46%6,090원6,390원6,050원45,9922.8억원17,841,712주1136.5억원
cms22xy3a05dp0z96ds0w5gc0fsc-stock-price041510:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3405dn0z96y41zeyd01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-23041510041510KR7041510009에스엠KOSDAQ71,500원4,500원6.72%67,400원71,800원67,400원92,55564.9억원22,894,690주1.6조원
cms22xy3m05dt0z96gnxjev5pfsc-stock-price041520:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3g05dr0z96z3r6nz8p1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-23041520041520KR7041520008이엘씨KOSDAQ9,200원-40원-0.43%9,240원9,350원9,060원12,0181.1억원12,188,730주1121.3억원
cms22xy4y05e90z964qx2yuzpfsc-stock-price041910:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4s05e70z96hgcuzq5o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,610원450원8.72%5,160원6,310원5,160원480,39827.5억원13,283,350주745.1억원
cms22xy5905ed0z96jtxxzpnsfsc-stock-price041920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5405eb0z96gwd2bd8s1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-23041920041920KR7041920000메디아나KOSDAQ9,590원610원6.79%9,240원9,590원9,060원38,7173.6억원18,598,223주1783.5억원
cms22xy5x05el0z963pzty3u0fsc-stock-price041960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5s05ej0z96s01794sw1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-07-23041960041960KR7041960006코미팜KOSDAQ7,050원-30원-0.42%7,060원7,200원6,950원113,4557.9억원73,886,495주5208.9억원
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
cms22xy7b05f10z96xskedbtqfsc-stock-price042370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7405ez0z96ct3q4dyl1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-23042370042370KR7042370007비츠로테크KOSDAQ8,300원520원6.68%7,900원8,320원7,890원94,7217.6억원26,200,025주2174.6억원
cms22xy7n05f50z96ndtohz2cfsc-stock-price042420:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7h05f30z96j5w9xqnc1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,300원500원2.19%22,800원23,300원22,750원4,8601.1억원8,142,283주1897.1억원
cms22xy8c05fd0z968zob592efsc-stock-price042510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8605fb0z9661to64bm1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-23042510042510KR7042510008라온시큐어KOSDAQ7,780원520원7.16%7,260원8,010원7,260원436,70933.3억원11,105,828주864억원
cms22xy8o05fh0z96agznjam2fsc-stock-price042520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8i05ff0z96iflu6pjy1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-23042520042520KR7042520007한스바이오메드KOSDAQ20,900원300원1.46%20,550원21,450원20,150원142,63529.4억원14,261,367주2980.6억원
cms22xyac05g10z96tr4t1mohfsc-stock-price043090:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xya705fz0z96up5xpneg1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-23043090043090KR7043090000더테크놀로지KOSDAQ1,140원0원0.00%0원0원0원00원4,139,425주47.1억원
cms22xyao05g50z96vmzemanefsc-stock-price043100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyaj05g30z96uvt3q0o51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms22xybc05gd0z966z783eq9fsc-stock-price043200:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyb705gb0z96f0fe4ulh1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-23043200043200KR7043200005파루KOSDAQ629원52원9.01%576원647원568원611,5613.7억원41,804,315주262.9억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22xycq05gt0z96e4251b8nfsc-stock-price043360:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycj05gr0z96v2xkikx91
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-23043360043360KR7043360007디지아이KOSDAQ2,220원145원6.99%2,080원2,230원2,080원8,0411736만원9,000,000주199.8억원
cms22y1td06kq0z96ofnnp7adfsc-stock-price079160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1t606ko0z961hkrokkr1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-23079160079160KR7079160008CJ CGVKOSPI4,710원315원7.17%4,405원4,725원4,405원561,36126억원165,582,510주7798.9억원
71,811건 중 1,251–1,300← 이전26 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬