Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqm160hqx0zci9o544bc5fsc-stock-price101680:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm0t0hqv0zciidq6r2p21
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-23101680101680KR7101680007한국정밀기계KOSDAQ2,485원-65원-2.55%2,520원2,520원2,300원7,5411845.3만원8,404,000주208.8억원
cmvonqm0e0hqt0zciwqqf29v3fsc-stock-price101670:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqm010hqr0zcimwxg3w1v1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-23101670101670KR7101670008하이드로리튬KOSDAQ450원-15원-3.23%460원463원440원370,8311.6억원56,777,187주255.4억원
cmvonqlzm0hqp0zcieu3hmhxkfsc-stock-price101530:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlze0hqn0zcitsavfuff1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-23101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmvonqlyz0hql0zcizwu1241efsc-stock-price101490:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlyq0hqj0zci7wpk5ybc1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-23101490101490KR7101490001에스앤에스텍KOSDAQ39,250원-1,150원-2.85%39,000원39,700원37,850원174,87768억원21,334,879주8373.9억원
cmvonqly70hqh0zcibidcz4ydfsc-stock-price101400:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlxu0hqf0zcizlvfxuch1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-23101400101400KR7101400000엔시트론KOSDAQ1,735원16원0.93%1,700원1,743원1,659원125,3262.1억원15,158,644주263억원
cmvonqlxe0hqd0zcim9iz2fypfsc-stock-price101360:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlx10hqb0zcij6jf4vg41
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-23101360101360KR7101360006에코앤드림KOSDAQ10,300원10원0.10%10,630원10,990원10,160원569,60359.4억원17,786,114주1831.9억원
cmvonqlwn0hq90zcimepx0fhqfsc-stock-price101330:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlwf0hq70zcimmrgiqh31
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-23101330101330KR7101330009모베이스KOSDAQ3,515원-115원-3.17%3,560원3,570원3,455원95,4033.3억원23,147,029주813.6억원
cmvonqlw30hq50zciue9s5i04fsc-stock-price101240:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlvk0hq30zcixv1dadlo1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-23101240101240KR7101240000씨큐브KOSDAQ3,150원-10원-0.32%3,170원3,170원3,100원15,1574716.7만원11,357,052주357.7억원
cmvonqlva0hq10zciut4o03zjfsc-stock-price101170:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlv00hpz0zcilnd5gg951
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-23101170101170KR7101170009우림피티에스KOSDAQ6,790원-130원-1.88%6,650원6,900원6,590원34,8662.3억원13,500,000주916.6억원
cmvonqluq0hpx0zci94va10jqfsc-stock-price101160:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqluc0hpv0zcitpyj1ssh1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-23101160101160KR7101160000월덱스KOSDAQ24,950원-150원-0.60%24,600원25,050원24,050원35,3678.7억원16,510,993주4119.4억원
cmvonqlu00hpt0zciwg1nz2ayfsc-stock-price101140:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqltp0hpr0zcij6uys97t1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-23101140101140KR7101140002인바이오젠KOSPI4,870원-55원-1.12%4,940원4,940원4,700원269130.1만원10,044,216주489.1억원
cmvonqltb0hpp0zciao2tx8gofsc-stock-price101000:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlt10hpn0zcintqidni51
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-23101000101000KR7101000008KS인더스트리KOSDAQ999원-1원-0.10%1,000원1,041원942원40,8134061.7만원14,796,480주147.8억원
cmvonqlsn0hpl0zci5tu7dqi3fsc-stock-price100840:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlsa0hpj0zcihyukulmf1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-23100840100840KR7100840008SNT에너지KOSPI25,250원-900원-3.44%25,100원25,600원24,650원68,73017.3억원19,761,108주4989.6억원
cmvonqlry0hph0zcikfr3x2i2fsc-stock-price100790:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlrj0hpf0zcif5gqelbk1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-23100790100790KR7100790005미래에셋벤처투자KOSDAQ13,770원-480원-3.37%13,900원13,960원13,400원171,39023.4억원53,120,578주7314.7억원
cmvonqlr30hpd0zciyc6mkbu9fsc-stock-price100700:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlqr0hpb0zcity8atq4d1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-23100700100700KR7100700004세운메디칼KOSDAQ2,275원-45원-1.94%2,290원2,330원2,265원23,0265248.5만원43,800,000주996.4억원
cmvonqlqe0hp90zciyv1wzhdjfsc-stock-price100660:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlq00hp70zcijhsomqdt1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-23100660100660KR7100660000서암기계공업KOSDAQ3,005원30원1.01%2,910원3,020원2,900원9,7552893.5만원12,600,000주378.6억원
cmvonqlpm0hp50zciebxbievufsc-stock-price100590:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlp90hp30zci03ssgtov1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-23100590100590KR7100590009머큐리KOSDAQ4,250원-125원-2.86%4,230원4,280원4,060원191,1867.9억원17,139,545주728.4억원
cmvonqlov0hp10zcicf3ptj8kfsc-stock-price100250:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqloh0hoz0zcirrwjctts1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-23100250100250KR7100250000진양홀딩스KOSPI3,130원110원3.64%3,025원3,805원2,970원16,037,624543억원63,900,000주2000억원
cmvonqlo20hox0zcippt9gqu5fsc-stock-price100220:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlnq0hov0zcio0rjj4rx1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-23100220100220KR7100220003비상교육KOSPI4,850원10원0.21%4,840원4,900원4,725원7,9283809.4만원12,996,741주630.3억원
cmvonqlnd0hot0zcijdove73kfsc-stock-price100130:202610232026-10-23dayperiod2026-10-26 11:48:432026-10-26 11:48:43cmvonqlmy0hor0zcippq8mdpk1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-23100130100130KR7100130004동국S&CKOSDAQ1,405원-11원-0.78%1,400원1,467원1,360원208,9942.8억원57,143,000주802.8억원
cmvonqlml0hop0zcivs4zi3qpfsc-stock-price100120:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:43cmvonqlm70hon0zci38uak6jo1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-23100120100120KR7100120005뷰웍스KOSDAQ27,750원-100원-0.36%27,450원27,950원26,850원12,7363.4억원8,971,411주2489.5억원
cmvonqllt0hol0zci0kxe10wtfsc-stock-price100090:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqllg0hoj0zciqei15rvq1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-23100090100090KR7100090000SK오션플랜트KOSPI9,990원-200원-1.96%9,990원10,040원9,780원265,45826.2억원62,478,129주6241.5억원
cmvonqll20hoh0zciagy28q1sfsc-stock-price100030:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlkp0hof0zciuua6vhc91
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-23100030100030KR7100030006인지소프트KOSDAQ19,220원220원1.16%18,460원20,000원17,840원11,6972.2억원3,283,714주631.1억원
cmvonqlkb0hod0zci6tl1sv92fsc-stock-price099750:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqljx0hob0zciw2l0bg3l1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-23099750099750KR7099750002이지케어텍KOSDAQ6,450원-230원-3.44%6,700원6,700원6,360원22,8231.4억원13,659,173주881억원
cmvonqljk0ho90zci9xq39bjnfsc-stock-price099520:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlj70ho70zcirtkvoyfm1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-23099520099520KR7099520009DGIKOSDAQ1,067원-203원-15.98%1,239원1,239원1,066원1,434,84816.4억원45,281,824주483.1억원
cmvonqliu0ho50zcikm8v3niifsc-stock-price099440:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlik0ho30zcidarv7vpy1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-23099440099440KR7099440000스맥KOSDAQ3,725원-35원-0.93%3,675원3,745원3,645원140,6265.1억원68,243,394주2542억원
cmvonqli70ho10zciwic5eaptfsc-stock-price099430:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlht0hnz0zciwrjmfmco1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-23099430099430KR7099430001바이오플러스KOSDAQ3,405원-75원-2.16%3,420원3,430원3,360원99,9973.3억원61,640,722주2098.8억원
cmvonqlhg0hnx0zciv3t9z1ahfsc-stock-price099410:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlh20hnv0zci4k35lyim1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-23099410099410KR7099410003동방선기KOSDAQ2,530원-95원-3.62%2,550원2,620원2,470원40,7151억원14,000,000주354.2억원
cmvonqlge0hnt0zciu01o2l09fsc-stock-price099390:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlg10hnr0zcic6u9m4he1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,355원-45원-1.32%3,460원3,460원3,315원20,9197013.2만원8,208,283주275.3억원
cmvonqlfm0hnp0zciegto265lfsc-stock-price099320:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlfa0hnn0zciheqgvv5u1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-23099320099320KR7099320004쎄트렉아이KOSDAQ52,800원-1,900원-3.47%53,000원53,600원50,900원38,00019.9억원10,951,278주5782.2억원
cmvonqlev0hnl0zcie2f22n64fsc-stock-price099220:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlei0hnj0zcirjhayty71
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-23099220099220KR7099220006SDNKOSDAQ4,945원-175원-3.42%5,010원5,020원4,880원3,7781854.3만원6,294,435주311.2억원
cmvonqle50hnh0zcit0fcqqjlfsc-stock-price099190:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqldr0hnf0zcil70va8461
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-23099190099190KR7099190001아이센스KOSDAQ16,160원-90원-0.55%16,140원16,400원15,610원21,4863.4억원29,573,613주4779억원
cmvonqldd0hnd0zciv5840f34fsc-stock-price098660:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqld00hnb0zci67zdy8jv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-23098660098660KR7098660004에스티오KOSDAQ1,629원-1원-0.06%1,630원1,630원1,620원6,2731022.3만원12,500,976주203.6억원
cmvonqlcm0hn90zcifra844q8fsc-stock-price098460:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlc90hn70zciasocwvpt1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-23098460098460KR7098460009고영KOSDAQ29,250원-600원-2.01%28,900원29,450원27,750원834,417239억원68,204,213주1.9조원
cmvonqlbv0hn50zcinpoyqtj4fsc-stock-price098120:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlbh0hn30zcitwij3vmp1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-23098120098120KR7098120009마이크로컨텍솔KOSDAQ43,550원1,850원4.44%40,800원44,100원38,250원282,212118.2억원8,312,766주3620.2억원
cmvonqlb30hn10zcisf0q1mh7fsc-stock-price098070:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqlas0hmz0zcimbqb7ixw1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-23098070098070KR7098070006한텍KOSDAQ17,880원-510원-2.77%17,980원17,980원17,470원63,21211.1억원11,121,141주1988.4억원
cmvonqlac0hmx0zcisdk8cd3dfsc-stock-price097955:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonqla20hmv0zci26bv0x2p1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-23097955097955KR7097951008CJ제일제당 우KOSPI104,200원-600원-0.57%103,900원105,000원103,000원4,0104.1억원1,327,433주1383.1억원
cmvonql9s0hmt0zci7rvwne9ufsc-stock-price097950:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql9e0hmr0zcicj0lm7fh1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-23097950097950KR7097950000CJ제일제당KOSPI174,000원2,200원1.28%172,000원176,800원170,000원70,953123.8억원15,054,186주2.6조원
cmvonql920hmp0zci1wdvptwnfsc-stock-price097870:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql8n0hmn0zcidsjx9p0h1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-23097870097870KR7097870000효성오앤비KOSDAQ4,200원-125원-2.89%4,325원4,325원4,165원17,3387322.1만원8,490,000주356.5억원
cmvonql870hml0zciqyj3ec02fsc-stock-price097800:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql810hmj0zcijadieof11
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-23097800097800KR7097800007윈팩KOSDAQ2,770원-60원-2.12%2,820원2,820원2,670원211,5305.7억원27,290,045주755.9억원
cmvonql7m0hmh0zciy1nhpa53fsc-stock-price097780:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql750hmf0zci626faepd1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-23097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvonql6n0hmd0zcime8vjg6wfsc-stock-price097520:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql6d0hmb0zcix89u2hko1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-23097520097520KR7097520001엠씨넥스KOSPI17,650원-170원-0.95%17,430원17,730원17,350원31,6035.5억원17,401,500주3071.3억원
cmvonql5y0hm90zci86hzua5ofsc-stock-price097230:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql5j0hm70zcipkp8hygd1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-23097230097230KR7097230007HJ중공업KOSPI12,320원-670원-5.16%12,670원12,700원12,060원300,11136.7억원90,295,344주1.1조원
cmvonql540hm50zci1abzk839fsc-stock-price096870:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql4r0hm30zcizfyn16nw1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-23096870096870KR7096870001엘디티KOSDAQ2,290원-40원-1.72%2,330원2,330원2,260원19,8414519.2만원7,926,267주181.5억원
cmvonql4d0hm10zci13n4etqkfsc-stock-price096775:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql400hlz0zci3eawu8q11
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-23096775096775KR7096771001SK이노베이션우KOSPI67,600원-1,800원-2.59%69,000원69,000원65,800원2,3591.5억원1,248,426주843.9억원
cmvonql3n0hlx0zci00zt9gfffsc-stock-price096770:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql3d0hlv0zcin59x9vrm1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-23096770096770KR7096770003SK이노베이션KOSPI138,100원-3,600원-2.54%139,800원140,200원135,300원528,719725.5억원169,052,788주23.3조원
cmvonql2z0hlt0zcijc5yza9ffsc-stock-price096760:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql2m0hlr0zci5sqyftv71
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-23096760096760KR7096760004JW홀딩스KOSPI3,900원-45원-1.14%3,920원4,015원3,815원40,2651.5억원73,924,942주2883억원
cmvonql280hlp0zci41bl6pnrfsc-stock-price096690:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql1v0hln0zcito7r2lt31
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-23096690096690KR7096690003에이루트KOSDAQ5,050원-370원-6.83%5,430원5,510원4,995원7,6993959.2만원4,022,842주203.1억원
cmvonql1i0hll0zcic7tlp16dfsc-stock-price096630:202610232026-10-23dayperiod2026-10-26 11:48:422026-10-26 11:48:42cmvonql150hlj0zciyvxgh1311
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-23096630096630KR7096630009에스코넥KOSDAQ1,517원-2원-0.13%1,523원1,523원1,468원36,8105465.6만원15,876,323주240.8억원
cmvonqccd0g7m0zci4vx7qbvvfsc-stock-price053300:202610232026-10-23dayperiod2026-10-26 11:48:302026-10-26 11:48:30cmvonqcc00g7k0zci044js7vb1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-23053300053300KR7053300000한국정보인증KOSDAQ5,100원-30원-0.58%5,110원5,150원5,000원104,3585.3억원39,565,146주2017.8억원
157,937건 중 129,901–129,950← 이전2599 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬