Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqhkc0h360zciea3mr9rqfsc-stock-price079980:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhjy0h340zciuoyyvp971
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-23079980079980KR7079980009휴비스KOSPI1,831원-62원-3.28%1,874원1,874원1,817원71,0511.3억원34,500,000주631.6억원
cmvonqhjk0h320zcigwzew4fkfsc-stock-price079970:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhj80h300zci96jxyn6f1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-23079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvonqhiu0h2y0zcib97jyqx2fsc-stock-price079960:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhih0h2w0zci60xrnutw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-23079960079960KR7079960001동양이엔피KOSDAQ15,520원-820원-5.02%16,370원16,370원15,420원51,0577.9억원7,551,658주1172억원
cmvonqhi50h2u0zcit3s2vfa0fsc-stock-price079950:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhhr0h2s0zcicenats781
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-23079950079950KR7079950002인베니아KOSDAQ1,429원-39원-2.66%1,468원1,488원1,393원17,3522476.5만원13,799,100주197.1억원
cmvonqhhd0h2q0zcilt0juxqzfsc-stock-price079940:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhh00h2o0zci5o7h1uc91
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-23079940079940KR7079940003가비아KOSDAQ40,700원1,700원4.36%39,000원41,550원38,500원8,8103.5억원13,420,684주5462.2억원
cmvonqhgm0h2m0zci9vbpys0pfsc-stock-price079900:202610232026-10-23dayperiod2026-10-26 11:48:372026-10-26 11:48:37cmvonqhgf0h2k0zciadop273a1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-23079900079900KR7079900007전진건설로봇KOSPI38,800원300원0.78%37,000원39,500원36,150원103,73739.7억원14,592,545주5661.9억원
cmvonqdrf0gis0zcip2ai0hvxfsc-stock-price060570:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdr10giq0zci6yjm95us1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-23060570060570KR7060570009드림어스컴퍼니KOSDAQ4,865원30원0.62%5,000원5,000원4,700원6,6123152.4만원14,820,314주721억원
cmvonqdqo0gio0zcira1k7by4fsc-stock-price060560:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdqg0gim0zci5250k9yq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-23060560060560KR7060560000HC홈센타KOSDAQ1,900원0원0.00%1,950원1,950원1,884원1,992378.3만원25,388,001주482.3억원
cmvonqdq00gik0zcihoyf126gfsc-stock-price060540:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdpo0gii0zciirufdra01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-23060540060540KR7060540002에스에이티KOSDAQ1,195원-5원-0.42%1,200원1,200원1,171원6,050716.1만원26,132,934주312.2억원
cmvonqdpd0gig0zcir3j2sshafsc-stock-price060480:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdp30gie0zcizfy6ss3v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-23060480060480KR7060480001국일신동KOSDAQ917원-16원-1.71%923원1,009원916원10,7791006만원11,090,000주101.6억원
cmvonqdor0gic0zci3isq04s7fsc-stock-price060380:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdoe0gia0zciacy9t9yr1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-23060380060380KR7060380003동양에스텍KOSDAQ1,180원-1원-0.08%1,180원1,180원1,174원5,795682.5만원19,700,000주232.4억원
cmvonqdo40gi80zcitcbytkgcfsc-stock-price060370:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdnq0gi60zci7zcprzff1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-23060370060370KR7060370004LS마린솔루션KOSDAQ29,850원200원0.67%28,450원30,250원27,900원189,26155.4억원52,238,854주1.5조원
cmvonqdng0gi40zci2ry1lg22fsc-stock-price060310:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdn30gi20zcieoi2nyhi1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-23060310060310KR70603100003SKOSDAQ1,290원-7원-0.54%1,234원1,308원1,230원103,1211.2억원53,059,040주684.4억원
cmvonqdmq0gi00zci35xltohufsc-stock-price060280:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdmg0ghy0zcibwoe58j71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-23060280060280KR7060280005큐렉소KOSDAQ7,200원-120원-1.64%7,250원7,320원7,030원143,79710.3억원41,259,790주2970.7억원
cmvonqdm90ghw0zcil341nnc9fsc-stock-price060260:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdm00ghv0zcitkgfiie61
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-23060260060260KR7060260007뉴보텍KOSDAQ799원-18원-2.20%830원849원749원114,8029087.7만원13,342,356주106.6억원
cmvonqdkv0ghm0zci447poasqfsc-stock-price060230:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdki0ghj0zcik1ab0gk21
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-23060230060230KR7060230000제이케이시냅스KOSDAQ1,082원-5원-0.46%1,075원1,123원1,052원59,7246529.7만원19,545,218주211.4억원
cmvonqdje0gha0zciniq58ipofsc-stock-price059270:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdj10gh60zci70fl2du11
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-23059270059270KR7059270009해성에어로보틱스KOSDAQ4,540원-115원-2.47%4,695원4,695원4,455원28,2421.2억원11,165,299주506.9억원
cmvonqdhv0ggy0zciff0b9mtrfsc-stock-price059180:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdhi0ggu0zci03s8ko8a1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-23059180059180KR7059180000엔더블유시KONEX4,085원15원0.37%4,085원4,085원4,085원250102.1만원5,314,090주217억원
cmvonqdgd0ggm0zcinlcaqh08fsc-stock-price059100:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdg00ggj0zci38n4se061
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-23059100059100KR7059100008아이컴포넌트KOSDAQ7,150원-350원-4.67%7,500원7,500원6,960원43,1103억원7,070,860주505.5억원
cmvonqdez0gg90zci9txqhp2bfsc-stock-price058970:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdeq0gg70zciiz3epcya1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-23058970058970KR7058970005엠로KOSDAQ14,290원-560원-3.77%14,360원14,550원14,010원18,8962.6억원12,362,794주1766.6억원
cmvonqddj0gfy0zciem1yi73gfsc-stock-price058850:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdd70gfu0zcifv0wzfgb1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-23058850058850KR7058850009KTcsKOSPI2,050원-30원-1.44%2,070원2,070원2,010원75,6621.5억원41,404,450주848.7억원
cmvonqdc10gfl0zciwqij4otxfsc-stock-price058730:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqdbo0gfj0zcifwwf2ohb1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-23058730058730KR7058730003다스코KOSPI2,835원-55원-1.90%2,865원2,865원2,760원254,7397.1억원20,251,251주574.1억원
cmvonqdak0gf90zcirpvematvfsc-stock-price058630:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqda60gf70zci2o4xv1mn1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-23058630058630KR7058630005엠게임KOSDAQ3,690원-30원-0.81%3,650원3,755원3,630원15,1365551.3만원18,772,574주692.7억원
cmvonqd950gex0zcii07tifhgfsc-stock-price058470:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd8t0geu0zcinf09y72h1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-23058470058470KR7058470006리노공업KOSDAQ61,600원-2,600원-4.05%62,500원62,800원59,600원856,389521.8억원76,211,850주4.6조원
cmvonqd7n0gel0zcib3qnhzv2fsc-stock-price058430:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd7b0gej0zciy359g1991
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-23058430058430KR7058430000포스코스틸리온KOSPI4,060원-80원-1.93%4,110원4,120원3,985원234,5849.4억원60,000,000주2436억원
cmvonqd660ge90zcifw84zqjzfsc-stock-price058110:202610232026-10-23dayperiod2026-10-26 11:48:322026-10-26 11:48:32cmvonqd5u0ge60zciwdy41s961
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-23058110058110KR7058110008멕아이씨에스KOSDAQ1,437원-4원-0.28%1,476원1,476원1,400원21,2793056.4만원16,613,030주238.7억원
cmvonqd4o0gdx0zcim0o1v1htfsc-stock-price057540:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd4d0gdv0zciyff2vm3f1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-23057540057540KR7057540007옴니시스템KOSDAQ2,655원-75원-2.75%2,700원2,730원2,600원16,2324289.4만원11,878,853주315.3억원
cmvonqd3x0gdr0zci8dn2a8lvfsc-stock-price057030:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd3l0gdp0zcivqqwhqdz1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-23057030057030KR7057030009YBM넷KOSDAQ2,020원-15원-0.74%2,035원2,035원1,997원12,5242516.1만원16,312,697주329.5억원
cmvonqd360gdl0zcijdm7np27fsc-stock-price056730:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd2u0gdj0zci9df8f10l1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-23056730056730KR7056730005CNT85KOSDAQ1,122원-58원-4.92%1,169원1,170원1,101원7,293824.7만원14,822,237주166.3억원
cmvonqd2g0gdf0zcisehycb32fsc-stock-price056700:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd230gdd0zcizrw57ixw1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-23056700056700KR7056700008신화인터텍KOSDAQ1,400원10원0.72%1,376원1,400원1,359원10,9651510.5만원29,135,091주407.8억원
cmvonqd1p0gd90zcird1lokavfsc-stock-price056360:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd1c0gd70zci2x8zxe531
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-23056360056360KR7056360001코위버KOSDAQ4,985원-65원-1.29%5,200원5,200원4,840원34,1571.6억원9,796,800주488.3억원
cmvonqd0x0gd30zci5w2ljldhfsc-stock-price056190:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqd0l0gd10zciqq8glz7r1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-23056190056190KR7056190002SFAKOSDAQ25,400원-850원-3.24%25,750원25,800원24,800원77,18419.4억원35,908,760주9120.8억원
cmvonqd050gcx0zci3v0nkpoxfsc-stock-price056090:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqczt0gcv0zci01knsnuh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-23056090056090KR7056090004시지메드텍KOSDAQ4,550원-130원-2.78%4,680원4,685원4,220원32,7131.4억원20,651,807주939.6억원
cmvonqczg0gcr0zciwr384771fsc-stock-price056080:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcz40gcp0zcic3fzmggo1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-23056080056080KR7056080005유진로봇KOSDAQ9,800원-70원-0.71%9,780원9,870원9,330원143,82513.7억원38,235,486주3747억원
cmvonqcyo0gcl0zciup707t2ofsc-stock-price055550:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcyd0gcj0zci81awx5bi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-23055550055550KR7055550008신한지주KOSPI88,100원-2,200원-2.44%90,400원90,400원85,100원1,033,654904억원469,450,239주41.3조원
cmvonqcxx0gcf0zcilx7lllwxfsc-stock-price055490:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcxl0gcd0zcifhjo5bzm1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-23055490055490KR7055490007테이팩스KOSPI18,990원-130원-0.68%18,740원19,110원18,200원35,9836.7억원4,786,650주908.9억원
cmvonqcx60gc90zci39q9pjklfsc-stock-price054950:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcwu0gc70zci2cij0q931
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-23054950054950KR7054950001제이브이엠KOSDAQ22,100원100원0.45%21,900원22,200원21,650원8,4181.8억원12,089,892주2671.8억원
cmvonqcvp0gbx0zci20xkkq0bfsc-stock-price054930:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcvb0gbv0zci4z5d62g71
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-23054930054930KR7054930003유신KOSDAQ18,460원-1,310원-6.63%19,160원19,160원18,100원82,06615.1억원3,000,000주553.8억원
cmvonqcu80gbm0zci51qrxgb9fsc-stock-price054800:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqctu0gbi0zcijzyodm0u1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-23054800054800KR7054800008아이디스홀딩스KOSDAQ13,160원-560원-4.08%13,540원13,540원12,980원7,1359405만원10,347,756주1361.7억원
cmvonqcso0gba0zci1b3v18edfsc-stock-price054670:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcsf0gb70zci264jpdsy1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-23054670054670KR7054670005대한뉴팜KOSDAQ5,190원20원0.39%5,150원5,230원5,060원13,0296689.9만원14,354,920주745억원
cmvonqcr80gay0zcit4tuy6b5fsc-stock-price054540:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcqv0gav0zcitf1tu3fa1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-23054540054540KR7054540000삼영엠텍KOSDAQ5,380원-90원-1.65%5,310원5,400원5,150원68,2733.5억원13,000,000주699.4억원
cmvonqcqh0gas0zcihlvnicorfsc-stock-price054450:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcq30gap0zcis0z6phxo1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-23054450054450KR7054450002텔레칩스KOSDAQ8,290원130원1.59%8,010원8,380원7,760원43,3363.5억원15,144,233주1255.4억원
cmvonqcpq0gam0zciqgbkxuvifsc-stock-price054410:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcpd0gaj0zcixh4loank1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-23054410054410KR7054410006케이피티유KOSDAQ2,055원-110원-5.08%2,055원2,135원2,010원8,5671752.6만원5,726,444주117.6억원
cmvonqcoy0gag0zciv4h5w0qjfsc-stock-price054300:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcol0gad0zcim34i59ay1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-23054300054300KR7054300009팬스타엔터프라이즈KOSDAQ852원-18원-2.07%899원899원837원105,5789009.1만원59,023,445주502.8억원
cmvonqco70gaa0zci1bt10whsfsc-stock-price054220:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcnv0ga70zci2skuj70l1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-23054220054220KR7054220009비츠로시스KOSDAQ1,365원53원4.04%1,318원1,383원1,286원45,4596092.4만원12,590,616주171.8억원
cmvonqcnh0ga40zci0r3k4qpkfsc-stock-price054210:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcn40ga20zci8nr341fb1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-23054210054210KR7054210000이랜텍KOSDAQ5,850원-200원-3.31%6,010원6,010원5,700원115,0196.6억원25,291,210주1479.5억원
cmvonqcmo0g9y0zciv8uxflqzfsc-stock-price054180:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqcmb0g9w0zcioy6e4p4t1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-23054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvonqclw0g9s0zcivpwsraqvfsc-stock-price054090:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqclk0g9q0zciby7y5hc01
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-23054090054090KR7054090006삼진엘앤디KOSDAQ909원-22원-2.36%928원960원890원61,0205556.6만원24,959,232주226.8억원
cmvonqcl60g9m0zci88h77w5gfsc-stock-price054050:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqckt0g9k0zcitz169cgm1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-23054050054050KR7054050000NH농우바이오KOSDAQ6,780원-20원-0.29%6,660원6,800원6,660원10,0326774.3만원16,030,561주1086.8억원
cmvonqckf0g9g0zci5cth0ww1fsc-stock-price054040:202610232026-10-23dayperiod2026-10-26 11:48:312026-10-26 11:48:31cmvonqck20g9e0zci8dsv3kz51
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-23054040054040KR7054040001한국컴퓨터KOSDAQ4,100원0원0.00%4,150원4,150원4,035원4,2931742.2만원16,071,290주658.9억원
157,937건 중 129,851–129,900← 이전2598 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬