Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqikg0h8i0zcibai1k28sfsc-stock-price085670:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqik30h8g0zci70np3vho1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-23085670085670KR7085670008뉴프렉스KOSDAQ3,265원-135원-3.97%3,385원3,385원3,195원234,8197.6억원24,500,761주799.9억원
cmvonqijo0h8e0zcihcnx0woqfsc-stock-price085660:202610232026-10-23dayperiod2026-10-26 11:48:392026-10-26 11:48:39cmvonqijb0h8c0zcibiie0zvc1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-23085660085660KR7085660009차바이오텍KOSDAQ7,160원-210원-2.85%7,260원7,270원7,060원227,74516.2억원92,972,846주6656.8억원
cmvonqiiy0h8a0zcil07tnz6qfsc-stock-price085620:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiik0h880zcis1fyvq121
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-23085620085620KR7085620003미래에셋생명KOSPI16,680원-190원-1.13%16,780원16,960원15,500원51,4018.4억원135,180,000주2.2조원
cmvonqii60h860zcismpiefzvfsc-stock-price085310:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiht0h840zciewu43wk21
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-23085310085310KR7085310001엔케이KOSPI8,870원-130원-1.44%9,130원9,130원8,590원5,4424776.5만원7,418,074주657.9억원
cmvonqihg0h820zcikeje5hfafsc-stock-price084990:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqih20h800zciec46oizv1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-23084990084990KR7084990001헬릭스미스KOSDAQ3,905원10원0.26%3,900원3,940원3,770원173,7816.6억원46,092,797주1799.9억원
cmvonqigp0h7y0zci0ujwfgthfsc-stock-price084870:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqigd0h7w0zcitji2gv351
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-23084870084870KR7084870005TBH글로벌KOSPI2,180원-10원-0.46%2,190원2,260원2,050원17,9623813.6만원20,458,256주445.9억원
cmvonqig10h7u0zcisym4p449fsc-stock-price084850:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqifn0h7s0zcijpe4lb9m1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-23084850084850KR7084850007아이티엠반도체KOSDAQ6,400원-330원-4.90%6,450원6,450원6,190원13,3018374.8만원22,682,934주1451.7억원
cmvonqifa0h7q0zciwrgsenedfsc-stock-price084730:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiex0h7o0zcija09yii41
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-23084730084730KR7084730001팅크웨어KOSDAQ6,250원-220원-3.40%6,470원6,470원6,210원3,0171894.1만원11,109,424주694.3억원
cmvonqiej0h7m0zci811c9wkwfsc-stock-price084695:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqie60h7k0zcif4aij6ug1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-23084695084695KR7084691005대상홀딩스우KOSPI12,250원-550원-4.30%12,890원12,900원12,150원5,2306551.9만원913,482주111.9억원
cmvonqidr0h7i0zcivzmtlrgwfsc-stock-price084690:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqidj0h7g0zcict74awx31
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-23084690084690KR7084690007대상홀딩스KOSPI7,090원-210원-2.88%7,210원7,530원6,840원51,9753.7억원36,212,538주2567.4억원
cmvonqid50h7e0zci36lgavfnfsc-stock-price084680:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqico0h7c0zcijfowya1d1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-23084680084680KR7084680008이월드KOSPI2,090원40원1.95%2,045원2,110원1,993원55,3171.1억원28,361,238주592.7억원
cmvonqic90h7a0zci8hprawvufsc-stock-price084670:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqibv0h780zci22pim2tv1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-23084670084670KR7084670009동양고속KOSPI31,900원350원1.11%31,500원39,800원30,650원568,869200.4억원2,895,569주923.6억원
cmvonqibh0h760zcis4k6obyzfsc-stock-price084650:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqib30h740zcia9wzbh3t1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-23084650084650KR7084650001랩지노믹스KOSDAQ1,700원70원4.29%1,630원1,878원1,500원723,68612.4억원14,847,998주252.4억원
cmvonqiaq0h720zcisy9w7tplfsc-stock-price084440:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqiac0h700zciiqkeonj41
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-23084440084440KR7084440007유비온KOSDAQ4,625원-245원-5.03%4,830원4,835원4,610원412198.6만원3,826,484주176.9억원
cmvonqi9y0h6y0zcirn4jonw2fsc-stock-price084370:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi9l0h6w0zci8yd8dkou1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-23084370084370KR7084370006유진테크KOSDAQ107,500원-1,900원-1.74%106,200원108,000원99,500원259,892269.6억원22,916,042주2.4조원
cmvonqi970h6u0zcie1dr860wfsc-stock-price084110:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi8u0h6s0zci6mzfj1uk1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-23084110084110KR7084110006휴온스글로벌KOSDAQ22,200원1,150원5.46%20,600원22,300원20,450원54,16511.6억원12,659,812주2810.4억원
cmvonqi8g0h6q0zcim7vrejwifsc-stock-price084010:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi820h6o0zcizfvur67l1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-23084010084010KR7084010008대한제강KOSPI8,970원-260원-2.82%8,900원9,160원8,880원150,29313.4억원34,371,596주3083.1억원
cmvonqi7n0h6m0zcitsg08aoofsc-stock-price083930:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi7b0h6k0zciafvx2tuk1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-23083930083930KR7083930008아바코KOSDAQ12,100원0원0.00%11,930원12,100원11,600원17,7912.1억원14,677,249주1775.9억원
cmvonqi6w0h6i0zcigs74f273fsc-stock-price083790:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi6k0h6g0zcih3biktum1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-23083790083790KR7083790006CG인바이츠KOSDAQ871원-17원-1.91%892원892원857원106,8579256.8만원76,894,182주669.7억원
cmvonqi660h6e0zcip13fszrffsc-stock-price083660:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi5v0h6c0zcieus1fxij1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-23083660083660KR7083660001CSA 코스믹KOSDAQ1,223원11원0.91%1,263원1,263원1,162원42,7625174.5만원17,424,159주213억원
cmvonqi5e0h6a0zciuw84oz9wfsc-stock-price083650:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi540h680zciossyoau41
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-23083650083650KR7083650002비에이치아이KOSDAQ44,750원-1,150원-2.51%44,000원45,050원42,800원158,77269.8억원30,944,375주1.3조원
cmvonqi4r0h660zciwibnqwgsfsc-stock-price083640:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi4d0h640zci2y26gzpt1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-23083640083640KR7083640003인콘KOSDAQ5,100원-100원-1.92%5,110원5,240원5,010원8,6404419.8만원4,591,668주234.1억원
cmvonqi3z0h620zcioo92q2j3fsc-stock-price083550:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi3l0h600zcigt0lyz5j1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-23083550083550KR7083550004케이엠KOSDAQ3,165원-110원-3.36%3,210원3,235원3,080원45,9841.4억원13,556,165주429억원
cmvonqi360h5y0zci5hu5e4s3fsc-stock-price083500:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi2p0h5w0zcigqfsd1gx1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-23083500083500KR7083500009에프엔에스테크KOSDAQ12,660원10원0.08%12,290원13,000원11,830원76,6689.4억원8,306,377주1051.5억원
cmvonqi2a0h5u0zcidu0tb7j6fsc-stock-price083470:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi1x0h5s0zcisgwe1tpv1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-23083470083470KR7083470005이엠앤아이KOSDAQ860원2원0.23%859원900원831원78,3446733.4만원21,340,329주183.5억원
cmvonqi1j0h5q0zciijxjfutsfsc-stock-price083450:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi160h5o0zci4ghjubof1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-23083450083450KR7083450007GSTKOSDAQ42,850원950원2.27%40,650원43,200원39,275원132,95655.3억원18,430,000주7897.2억원
cmvonqi0r0h5m0zcijhbt8vrqfsc-stock-price083420:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqi0e0h5k0zcijyfrk4xl1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-23083420083420KR7083420000그린케미칼KOSPI4,530원-120원-2.58%4,520원4,655원4,480원26,8151.2억원24,000,000주1087.2억원
cmvonqi000h5i0zci13h45anbfsc-stock-price083310:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhzn0h5g0zci0upn6wvo1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-23083310083310KR7083310003엘오티베큠KOSDAQ9,340원-240원-2.51%9,450원9,500원8,910원92,7128.4억원17,810,033주1663.4억원
cmvonqhz80h5e0zciuyvr4pxkfsc-stock-price082920:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhyw0h5c0zcihxh5uvhg1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-23082920082920KR7082920000비츠로셀KOSDAQ23,250원-200원-0.85%23,000원23,450원22,500원226,01651.9억원45,139,477주1조원
cmvonqhyg0h5a0zcixianam98fsc-stock-price082850:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhy40h580zci40zj4eh91
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-23082850082850KR7082850009우리바이오KOSDAQ4,260원-5원-0.12%4,205원4,325원4,150원13,2155625.4만원9,691,315주412.8억원
cmvonqhxp0h560zciyj0ecs6wfsc-stock-price082800:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhxd0h540zci1vgcem2f1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-23082800082800KR7082800004비보존 제약KOSDAQ2,900원-70원-2.36%2,970원2,975원2,850원70,4682억원60,719,666주1760.8억원
cmvonqhwy0h520zci3nt04d8hfsc-stock-price082740:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhwl0h500zcis8o6nssg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-23082740082740KR7082740002한화엔진KOSPI32,250원-1,550원-4.59%32,500원32,550원31,350원571,353182.8억원83,447,142주2.6조원
cmvonqhw60h4y0zcifmecnyskfsc-stock-price082270:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhvu0h4w0zcivsgy1fb51
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-23082270082270KR7082270000젬백스KOSDAQ9,260원-100원-1.07%9,290원9,390원9,000원133,89112.2억원45,480,587주4211.5억원
cmvonqhvf0h4u0zci77vqrpk1fsc-stock-price082210:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhv20h4s0zcidm6qmv8z1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-23082210082210KR7082210006옵트론텍KOSDAQ1,694원-17원-0.99%1,730원1,730원1,598원19,0033174.4만원34,963,330주592.2억원
cmvonqhun0h4q0zcia4fmff49fsc-stock-price081660:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhua0h4o0zcie5bmbl881
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-23081660081660KR7081660003미스토홀딩스KOSPI36,550원-300원-0.81%36,900원36,900원36,250원79,24928.9억원53,091,840주1.9조원
cmvonqhty0h4m0zci9wlha2dvfsc-stock-price081580:202610232026-10-23dayperiod2026-10-26 11:48:382026-10-26 11:48:38cmvonqhtj0h4k0zciand6b55d1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-23081580081580KR7081580003성우전자KOSDAQ2,260원-25원-1.09%2,285원2,285원2,215원19,7234413.8만원15,508,143주350.4억원
cmvonqfs60gtj0zcizo5cj6prfsc-stock-price069080:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfrs0gth0zcie27q1l201
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-23069080069080KR7069080000웹젠KOSDAQ12,100원150원1.26%12,050원12,180원11,760원120,95614.5억원30,966,575주3746.9억원
cmvonqfrd0gtf0zci342mew50fsc-stock-price068940:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfr10gtd0zci87pj9w9s1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvonqfqm0gtb0zcirnsab64tfsc-stock-price068930:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfq90gt90zci6jkiusi51
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-23068930068930KR7068930007디지털대성KOSDAQ9,270원-80원-0.86%9,450원9,490원9,190원32,2432.9억원27,047,370주2507.2억원
cmvonqfpw0gt70zcio7w8kuz2fsc-stock-price068790:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfpi0gt50zcig4hl5uwa1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-23068790068790KR7068790005DMSKOSDAQ7,390원320원4.53%7,190원7,390원6,990원52,7153.7억원22,184,124주1639.4억원
cmvonqfp30gt30zciwojp0krxfsc-stock-price068760:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfor0gt10zci36gmmk141
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-23068760068760KR7068760008셀트리온제약KOSDAQ37,600원-1,000원-2.59%38,200원38,250원37,550원44,35116.7억원44,402,332주1.6조원
cmvonqfod0gsz0zcii923cj7rfsc-stock-price068330:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfnz0gsx0zci347i4guq1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-23068330068330KR7068330000일신바이오KOSDAQ982원1원0.10%987원992원976원79,4397794.8만원44,216,140주434.2억원
cmvonqfnk0gsv0zci7mxggqg6fsc-stock-price068290:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfn70gst0zcibr7yj9ku1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-23068290068290KR7068290006삼성출판사KOSPI5,940원-20원-0.34%6,100원6,100원5,800원6,2383710.7만원10,000,000주594억원
cmvonqfmt0gsr0zcibvw5wp8ifsc-stock-price068270:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfmg0gsp0zci123yav8u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-23068270068270KR7068270008셀트리온KOSPI194,400원100원0.05%192,900원195,300원190,400원454,998880억원232,072,877주45.1조원
cmvonqfm10gsn0zci9rsk5dycfsc-stock-price068240:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfls0gsl0zciv09ir2mh1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvonqfla0gsj0zcier34by6wfsc-stock-price068100:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfkx0gsh0zcixvsowcmi1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-23068100068100KR7068100007케이웨더KOSDAQ2,250원-35원-1.53%2,250원2,265원2,160원1,552344.6만원11,927,536주268.3억원
cmvonqfkj0gsf0zci2iv4exv3fsc-stock-price068050:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfk60gsd0zcicllz8aco1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-23068050068050KR7068050004팬엔터테인먼트KOSDAQ990원-10원-1.00%1,000원1,009원977원24,1002405.5만원27,694,076주274.1억원
cmvonqfjq0gsb0zcia2ogv1e3fsc-stock-price067990:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfje0gs90zciloavkebs1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-23067990067990KR7067990002도이치모터스KOSDAQ3,840원-10원-0.26%3,850원3,875원3,795원35,1881.3억원29,181,550주1120.5억원
cmvonqfiz0gs70zcit6r8odkmfsc-stock-price067920:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfim0gs50zcibby3tqtm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-23067920067920KR7067920009이글루KOSDAQ5,700원-90원-1.55%5,860원5,980원5,640원50,8882.9억원10,996,119주626.7억원
cmvonqfia0gs30zci6dkhjo12fsc-stock-price067900:202610232026-10-23dayperiod2026-10-26 11:48:352026-10-26 11:48:35cmvonqfhv0gs10zciob5qwsbb1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-23067900067900KR7067900001와이엔텍KOSDAQ5,620원-140원-2.43%5,750원5,750원5,600원28,9131.6억원18,199,659주1022.8억원
157,937건 중 129,801–129,850← 이전2597 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬