Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqtl40iwm0zciw6jp4vsdfsc-stock-price206560:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtkt0iwk0zcil3vq98n21
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-23206560206560KR7206560005덱스터KOSDAQ1,010원-1원-0.10%1,011원1,215원970원2,860,87731.6억원25,411,736주256.6억원
cmvonqtke0iwi0zcief8zgd3mfsc-stock-price206400:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtjy0iwg0zciqea96u9z1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-23206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvonqtjj0iwe0zcii7x80ql3fsc-stock-price205500:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtja0iwc0zcifxepi46v1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-23205500205500KR7205500002넥써쓰KOSDAQ1,631원-14원-0.85%1,600원1,645원1,582원61,3099845만원85,911,535주1401.2억원
cmvonqtis0iwa0zci7qcl64t3fsc-stock-price205470:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtih0iw80zci7bsiscb01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-23205470205470KR7205470008휴마시스KOSDAQ2,480원-35원-1.39%2,515원2,515원2,400원34,4958382.9만원24,675,001주611.9억원
cmvonqthz0iw60zciewlxhqchfsc-stock-price205100:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqthn0iw40zci8aamz69u1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-23205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvonqth90iw20zci6hvrm7kkfsc-stock-price204840:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtgw0iw00zciva4yiik91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-23204840204840KR7204840003지엘팜텍KOSDAQ3,595원-110원-2.97%3,610원3,810원3,530원41,0111.4억원15,509,801주557.5억원
cmvonqtgb0ivy0zci1m2b5mpifsc-stock-price204620:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtfx0ivw0zcib2xc91k81
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-23204620204620KR7204620009글로벌텍스프리KOSDAQ5,390원-110원-2.00%5,480원5,510원5,260원601,07932.1억원70,283,330주3788.2억원
cmvonqtfi0ivu0zci5asyfw9wfsc-stock-price204610:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtf50ivs0zcibh62sh941
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-23204610204610KR7204610000티쓰리KOSDAQ2,770원-15원-0.54%2,820원2,820원2,730원12,4503450만원55,851,220주1547억원
cmvonqter0ivq0zci889so9kofsc-stock-price204320:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtef0ivo0zciqwq2uums1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-23204320204320KR7204320006HL만도KOSPI37,350원-700원-1.84%37,400원37,700원36,800원175,29165.2억원46,957,120주1.7조원
cmvonqte00ivm0zciwa6owi6zfsc-stock-price204270:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtdn0ivk0zciev529air1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-23204270204270KR7204270003제이앤티씨KOSDAQ19,000원-100원-0.52%18,500원19,250원17,930원327,81860.8억원57,848,466주1조원
cmvonqtd90ivi0zcia8o8kmqvfsc-stock-price204020:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtcw0ivg0zcid3dvoi3t1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-23204020204020KR7204020002그리티KOSDAQ1,751원-7원-0.40%1,758원1,758원1,715원22,8793955.4만원19,450,832주340.5억원
cmvonqu3h0iz90zcixegro5gcfsc-stock-price213420:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu350iz70zci2h02dtik1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-23213420213420KR7213420003덕산네오룩스KOSDAQ25,600원-200원-0.78%25,500원25,850원24,700원93,78823.8억원24,831,179주6356.7억원
cmvonqu2q0iz50zcibxyl5p5wfsc-stock-price212710:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu2e0iz30zci42hdxnip1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-23212710212710KR7212710008아이에스티이KOSDAQ4,960원-70원-1.39%5,250원5,250원4,730원45,7752.2억원9,714,978주481.8억원
cmvonqu200iz10zciiz5kg30kfsc-stock-price212560:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu1n0iyz0zcicpjmnu3k1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-23212560212560KR7212560007네오오토KOSDAQ8,620원-170원-1.93%8,770원8,770원8,470원100,3808.6억원13,486,348주1162.5억원
cmvonqu190iyx0zci4bx16xcufsc-stock-price212310:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu0w0iyv0zcipmuxrv2e1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-23212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvonqu0j0iyt0zci5wfahyvsfsc-stock-price211270:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqu070iyr0zciqfpbusko1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-23211270211270KR7211270004AP위성KOSDAQ8,310원1,310원18.71%6,950원8,800원6,700원4,281,714355.3억원15,082,304주1253.3억원
cmvonqtzx0iyp0zcimiehdbiyfsc-stock-price211050:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtzk0iyn0zcib87i250e1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-23211050211050KR7211050000인카금융서비스KOSDAQ9,730원-20원-0.21%9,620원9,900원9,620원40,4133.9억원49,263,657주4793.3억원
cmvonqtz50iyl0zcippfoqirnfsc-stock-price210980:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtys0iyj0zcijbzg25641
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-23210980210980KR7210980009SK디앤디KOSPI2,730원-70원-2.50%2,800원2,950원2,705원70,6271.9억원18,617,382주508.2억원
cmvonqtyd0iyh0zcin93rckopfsc-stock-price210540:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtxz0iyf0zcibm0be17g1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-23210540210540KR7210540001디와이파워KOSPI10,490원-110원-1.04%10,590원10,590원10,400원14,0441.4억원11,041,708주1158.2억원
cmvonqtxk0iyd0zcippef25cefsc-stock-price210120:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtxc0iyb0zcied2ntbjk1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-23210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvonqtwx0iy90zciaxodehb9fsc-stock-price209640:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtwk0iy80zciuytwxjus1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-23209640209640KR7209640002와이제이링크KOSDAQ3,120원-75원-2.35%3,100원3,330원3,020원274,4808.5억원28,443,146주887.4억원
cmvonqtw50iy60zcigc4vsd63fsc-stock-price208890:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtvu0iy40zciiirf713g1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvonqtve0iy20zcio95382aofsc-stock-price208860:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtuw0iy10zciv38ztcdx1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-23208860208860KR7208860007다산디엠씨KOSDAQ8,640원-50원-0.58%8,700원8,700원8,120원886738.6만원3,394,997주293.3억원
cmvonqttq0ixu0zcit0da4ce9fsc-stock-price208710:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqttd0ixt0zci87gsbxgc1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-23208710208710KR7208710004포톤KOSDAQ2,540원-25원-0.97%2,610원2,610원2,450원33,3648344.2만원13,180,132주334.7억원
cmvonqts80ixn0zciz1c5e62ffsc-stock-price208370:202610232026-10-23dayperiod2026-10-26 11:48:532026-10-26 11:48:53cmvonqtrv0ixk0zcipl7jfmb91
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,280원-10원-0.44%2,285원2,335원2,225원109,0622.4억원25,740,564주586.8억원
cmvonqraw0iix0zci3t76j8h3fsc-stock-price166480:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrak0iiv0zciqm7hkgoo1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-23166480166480KR7166480004코아스템켐온KOSDAQ1,690원18원1.08%1,665원1,699원1,603원97,6071.5억원52,870,376주893.5억원
cmvonqra40iit0zciz8dtf9llfsc-stock-price166090:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr9p0iir0zci4sp5posk1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-23166090166090KR7166090001하나머티리얼즈KOSDAQ52,300원-200원-0.38%51,200원53,500원50,100원116,51860.8억원19,777,674주1조원
cmvonqr950iip0zci0kt8c80jfsc-stock-price163730:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr8t0iin0zciaxoxol0e1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-23163730163730KR7163730005핑거KOSDAQ11,770원-120원-1.01%11,500원11,780원11,150원67,2937.6억원12,765,717주1502.5억원
cmvonqr8e0iil0zcixbp31h99fsc-stock-price163560:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr800iij0zcilyctzspt1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-23163560163560KR7163560006동일고무벨트KOSPI5,290원-50원-0.94%5,320원5,320원5,180원26,6881.3억원13,900,000주735.3억원
cmvonqr7l0iih0zcisipx6wesfsc-stock-price163280:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr780iif0zciyl4rmdnn1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-23163280163280KR7163280001에어레인KOSDAQ3,485원0원0.00%3,390원3,545원3,390원37,8231.3억원13,603,078주474억원
cmvonqr6v0iid0zci67nry9wkfsc-stock-price162300:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr6i0iib0zcif9u7pvnv1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-23162300162300KR7162300008신스틸KOSDAQ1,874원-112원-5.64%1,936원1,950원1,871원272,5435.1억원41,471,382주777.1억원
cmvonqr640ii90zcin46a1kkxfsc-stock-price162120:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr5t0ii70zci1lg94j0g1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-23162120162120KR7162120000루켄테크놀러지스KONEX3,875원-55원-1.40%3,905원3,905원3,800원5,4552080.1만원11,156,602주432.3억원
cmvonqr5c0ii50zcijlx2tjkyfsc-stock-price161890:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr500ii30zcisga9qbr11
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-23161890161890KR7161890009한국콜마KOSPI122,500원-2,300원-1.84%124,500원124,500원118,600원98,861120.7억원23,605,077주2.8조원
cmvonqr4k0ii10zci80vub029fsc-stock-price161580:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqr480ihz0zci3985zs4s1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-23161580161580KR7161580006필옵틱스KOSDAQ29,100원-1,400원-4.59%29,150원29,500원28,150원161,83246.4억원23,445,247주6822.5억원
cmvonqrnv0ikt0zciiwsyhqv1fsc-stock-price175250:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrnh0ikr0zciqhbsmlw91
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-23175250175250KR7175250000아이큐어KOSDAQ1,411원6원0.43%1,405원1,430원1,373원52,4407300.3만원61,736,317주871억원
cmvonqrna0ikp0zcifbdja7e0fsc-stock-price175140:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrmv0iko0zci7v2q5psk1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-23175140175140KR7175140003아고스KOSDAQ2,235원-15원-0.67%2,305원2,305원2,175원9,3752069.6만원24,944,253주557.5억원
cmvonqrmi0ikl0zcihvdu8xznfsc-stock-price174900:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrm30ikk0zcirt9cmle41
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-23174900174900KR7174900001앱클론KOSDAQ21,550원-1,400원-6.10%22,400원22,750원20,800원184,48539.5억원19,952,129주4299.6억원
cmvonqrlp0ikh0zcivbr4nyrhfsc-stock-price173940:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrlb0ikg0zci0s3xdr931
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-23173940173940KR7173940008에프엔씨엔터KOSDAQ1,995원13원0.66%1,982원1,995원1,964원9,4801875.8만원15,392,808주307억원
cmvonqrkx0ikd0zcire6jj8wbfsc-stock-price173130:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrkm0ikc0zci8if6l7kg1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-23173130173130KR7173130006오파스넷KOSDAQ6,990원-190원-2.65%7,110원7,200원6,400원195,86613.3억원13,046,473주911.9억원
cmvonqrk60ik90zci3c603prefsc-stock-price172670:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrju0ik80zciiy69i6yv1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-23172670172670KR7172670002에이엘티KOSDAQ10,700원-120원-1.11%10,510원10,830원10,160원30,7833.2억원8,960,259주958.7억원
cmvonqrjf0ik50zciwmqvhy09fsc-stock-price171120:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrj30ik40zci6a8jmqop1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-23171120171120KR7171120009라이온켐텍KOSDAQ1,992원-1원-0.05%1,998원1,998원1,972원23,1844595.6만원35,901,760주715.1억원
cmvonqrio0ik10zcifm2u8dwcfsc-stock-price171090:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrib0ik00zcionmou3te1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-23171090171090KR7171090004선익시스템KOSDAQ85,000원3,800원4.68%78,800원85,900원76,600원99,16581.3억원10,127,626주8608.4억원
cmvonqrhx0ijx0zcimt20ijrofsc-stock-price171010:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrhk0ijw0zcit51qbz4p1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-23171010171010KR7171010002램테크놀러지KOSDAQ2,395원-15원-0.62%2,385원2,395원2,345원21,0574995.1만원14,298,752주342.4억원
cmvonqrh50ijt0zci1c3eolutfsc-stock-price170920:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrgt0ijs0zcikfk6gi011
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-23170920170920KR7170920003엘티씨KOSDAQ34,400원-400원-1.15%33,350원34,900원32,000원129,92543.5억원10,564,126주3634억원
cmvonqrgd0ijp0zcige6grztlfsc-stock-price170900:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrg10ijo0zcicl3ym49t1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-23170900170900KR7170900005동아에스티KOSPI34,600원-400원-1.14%34,650원35,000원34,000원6,8482.3억원9,727,881주3365.8억원
cmvonqrfm0ijl0zci06f5ti2ofsc-stock-price170790:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrfb0ijk0zci71unxgp81
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-23170790170790KR7170790000파이오링크KOSDAQ8,000원-20원-0.25%8,080원8,880원7,750원194,22916.2억원6,397,335주511.7억원
cmvonqrew0ijh0zci77bcalf4fsc-stock-price170030:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrek0ijg0zcit7w24z0m1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-23170030170030KR7170030001현대공업KOSDAQ4,725원-30원-0.63%4,755원4,800원4,705원9,4974496.4만원15,340,000주724.8억원
cmvonqre50ijd0zcirtz4gdqcfsc-stock-price169670:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrds0ijc0zcifttgnho11
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-23169670169670KR7169670007코스텍시스템KONEX5,390원-10원-0.19%0원0원0원00원2,868,401주154.6억원
cmvonqrdd0ij90zciwxie5iz4fsc-stock-price169330:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrd00ij80zci18oaybrp1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-23169330169330KR7169330008엠브레인KOSDAQ1,789원-9원-0.50%1,798원1,805원1,685원7,3611317만원18,316,918주327.6억원
cmvonqrcn0ij50zciia6n8g8cfsc-stock-price168360:202610232026-10-23dayperiod2026-10-26 11:48:502026-10-26 11:48:50cmvonqrca0ij30zcigrug5ttw1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-23168360168360KR7168360006펨트론KOSDAQ9,530원-320원-3.25%9,600원9,750원9,100원111,22510.4억원22,392,557주2134억원
157,937건 중 129,701–129,750← 이전2595 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬