Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqpw60ibm0zcii0bih5kpfsc-stock-price140070:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpvu0ibk0zcihgkolhrp1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-23140070140070KR7140070004서플러스글로벌KOSDAQ2,250원25원1.12%2,205원2,305원2,110원165,1563.6억원36,988,000주832.2억원
cmvonqpvg0ibi0zci07bslu1rfsc-stock-price139990:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpv20ibg0zcinavtd3681
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-23139990139990KR7139990006아주스틸KOSPI2,125원-20원-0.93%2,175원2,175원2,125원28,0996012.7만원38,755,414주823.5억원
cmvonqpus0ibe0zcibz7jxz8cfsc-stock-price139670:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpui0ibc0zci8btv4kct1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-23139670139670KR7139670004키네마스터KOSDAQ1,729원-59원-3.30%1,701원1,787원1,621원71,5031.2억원14,118,810주244.1억원
cmvonqpu40iba0zcing4gtxl4fsc-stock-price139480:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpto0ib80zcies9ghifj1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-23139480139480KR7139480008이마트KOSPI69,500원-1,500원-2.11%71,000원71,000원69,200원88,30461.7억원27,595,819주1.9조원
cmvonqpt50ib60zcidsrv2n5kfsc-stock-price139130:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpst0ib40zci4wx22ark1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-23139130139130KR7139130009iM금융지주KOSPI15,750원-650원-3.96%16,320원16,440원15,500원550,06586.5억원158,363,408주2.4조원
cmvonqpse0ib20zcif9b00nhofsc-stock-price138930:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqps10ib00zcirvi9otvw1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-23138930138930KR7138930003BNK금융지주KOSPI13,670원-270원-1.94%13,950원13,950원13,300원1,140,283154.5억원306,839,751주4.1조원
cmvonqprn0iay0zcisocxsglsfsc-stock-price138610:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpra0iaw0zcimw515iyg1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-23138610138610KR7138610001나이벡KOSDAQ14,860원-210원-1.39%15,040원15,040원14,400원15,2282.2억원11,368,297주1689.3억원
cmvonqpqx0iau0zcihzhzhz3yfsc-stock-price138360:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpqk0ias0zcijmy52eyp1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-23138360138360KR7138360003앤로보틱스KOSDAQ1,944원309원18.90%1,600원2,035원1,538원49,174,750909.7억원87,973,934주1710.2억원
cmvonqpq50iaq0zciht8jxa5jfsc-stock-price138080:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpps0iao0zciomh9qot11
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-23138080138080KR7138080007오이솔루션KOSDAQ25,300원-400원-1.56%24,500원25,500원23,800원265,04965.1억원12,377,758주3131.5억원
cmvonqppe0iam0zcix32u5l4vfsc-stock-price138070:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpp20iak0zcirsw54sy41
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-23138070138070KR7138070008신진에스엠KOSDAQ1,288원-21원-1.60%1,309원1,309원1,252원6,323806.7만원17,503,204주225.4억원
cmvonqpoo0iai0zci1kn8dcrxfsc-stock-price138040:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpoa0iag0zcisnxx2jpe1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-23138040138040KR7138040001메리츠금융지주KOSPI127,800원-2,800원-2.14%130,900원131,000원126,900원207,508266억원167,347,273주21.3조원
cmvonqpnv0iae0zci962p91r3fsc-stock-price137950:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpnj0iac0zci3dbluvf51
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-23137950137950KR7137950002제이씨케미칼KOSDAQ3,400원5원0.15%3,395원3,400원3,290원26,5278877.6만원22,267,814주757.1억원
cmvonqpn50iaa0zciozsc95a7fsc-stock-price137940:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpms0ia80zciv0klz0711
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-23137940137940KR7137940003넥스트아이KOSDAQ1,975원-65원-3.19%2,020원2,020원1,944원8,7641735.6만원9,812,067주193.7억원
cmvonqpmd0ia60zcikrrowq0gfsc-stock-price137400:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpm10ia40zciiti6l8g31
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-23137400137400KR7137400008피엔티KOSDAQ27,400원-1,250원-4.36%28,000원28,500원27,000원116,32731.8억원23,690,728주6491.2억원
cmvonqplm0ia20zci06k6ks45fsc-stock-price137310:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpla0ia00zcisuwi80ja1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-23137310137310KR7137310009에스디바이오센서KOSPI6,850원100원1.48%6,750원6,970원6,710원168,20911.5억원120,749,102주8271.3억원
cmvonqpkw0i9y0zcismyt8jv4fsc-stock-price137080:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpkk0i9w0zciv8n5nf2z1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-23137080137080KR7137080008나래나노텍KOSDAQ7,080원-80원-1.12%7,020원7,230원6,980원36,2962.5억원10,709,949주758.2억원
cmvonqpk70i9u0zcig8tlmz0ufsc-stock-price136660:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpjt0i9s0zci1zm45lek1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-23136660136660KR7136660008큐엠씨KONEX2,400원300원14.29%2,200원2,400원2,200원235.2만원2,360,950주56.6억원
cmvonqpjg0i9q0zciia8hcwq8fsc-stock-price136540:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpj20i9o0zcihfou5ycm1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-23136540136540KR7136540002윈스테크넷KOSDAQ10,780원-110원-1.01%10,890원10,890원10,600원14,9681.6억원12,279,746주1323.7억원
cmvonqpio0i9m0zci8nffy846fsc-stock-price136490:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqpic0i9k0zciys4ysbua1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-23136490136490KR7136490000선진KOSPI9,910원-120원-1.20%10,000원10,030원9,830원54,3675.3억원23,779,604주2356.5억원
cmvonqphy0i9i0zci14kmiurcfsc-stock-price136480:202610232026-10-23dayperiod2026-10-26 11:48:482026-10-26 11:48:48cmvonqphl0i9g0zciirj434ic1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-23136480136480KR7136480001하림KOSDAQ2,645원-15원-0.56%2,645원2,665원2,625원232,7626.1억원106,209,702주2809.2억원
cmvonqph80i9e0zcizgq49aovfsc-stock-price136410:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpgw0i9c0zcibwstpaeh1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-23136410136410KR7136410008아셈스KOSDAQ3,410원-40원-1.16%3,485원3,485원3,325원6,2952115.4만원11,019,106주375.7억원
cmvonqpgj0i9a0zciru0twauqfsc-stock-price136150:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpg90i980zci01i3s2he1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-23136150136150KR7136150000원일티엔아이KOSDAQ8,240원-310원-3.63%8,450원8,450원7,810원25,7802.1억원8,381,030주690.5억원
cmvonqpfx0i960zciiuht51tgfsc-stock-price134790:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpfk0i940zcienml1t7w1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-23134790134790KR7134790005시디즈KOSPI17,610원60원0.34%17,930원17,930원17,610원4783.5만원2,000,000주352.2억원
cmvonqpf70i920zcil88gv5orfsc-stock-price134580:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpeu0i900zcidstzsl6z1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-23134580134580KR7134580000엔키AXKOSDAQ1,747원-86원-4.69%1,817원1,833원1,685원248,1224.2억원49,294,149주861.1억원
cmvonqpeg0i8y0zciy7pdm5lrfsc-stock-price134380:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpe30i8w0zciiyg3ukmz1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-23134380134380KR7134380005미원화학KOSPI11,250원40원0.36%11,210원11,250원11,200원7,0847953.7만원21,992,680주2474.1억원
cmvonqpdq0i8u0zcir6qdt1lxfsc-stock-price134060:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpdd0i8s0zcibdpau5lt1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-23134060134060KR7134060003이퓨쳐KOSDAQ5,100원-50원-0.97%5,150원5,150원5,100원889444.7만원4,769,250주243.2억원
cmvonqpcy0i8q0zcinwo56ocmfsc-stock-price133820:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpcn0i8o0zcie3a8ojhp1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-23133820133820KR7133820001화인베스틸KOSPI914원0원0.00%926원926원886원59,7275351.4만원37,114,502주339.2억원
cmvonqpca0i8m0zcie15lj33afsc-stock-price133750:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpc00i8k0zciu8f5b1f11
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-23133750133750KR7133750000메가엠디KOSDAQ1,297원-39원-2.92%1,336원1,336원1,250원45,1435752.5만원23,407,077주303.5억원
cmvonqpbm0i8i0zcipiwszc6yfsc-stock-price131970:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpb90i8g0zcimn3xof0b1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-23131970131970KR7131970006두산테스나KOSDAQ101,400원-2,100원-2.03%101,600원103,300원95,200원318,520317.5억원19,327,238주1.9조원
cmvonqpaw0i8e0zciqbozct24fsc-stock-price131760:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqpaj0i8c0zcit829eblv1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-23131760131760KR7131760001파인텍KOSDAQ1,084원-40원-3.56%1,120원1,120원1,058원54,5945830.2만원8,686,316주94.1억원
cmvonqpa40i8a0zcizsq4wn0lfsc-stock-price131400:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp9s0i880zcicfkrn5hw1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-23131400131400KR7131400004이브이첨단소재KOSDAQ7,700원-240원-3.02%7,940원8,150원7,620원21,9111.6억원5,959,188주458.8억원
cmvonqp9i0i860zcimyh0ieu5fsc-stock-price131370:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp950i850zcim1h73ke41
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-23131370131370KR7131370009알서포트KOSDAQ1,450원-19원-1.29%1,439원1,454원1,423원90,2881.2억원53,267,083주772.3억원
cmvonqp7u0i7y0zci1jvp2rktfsc-stock-price131220:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp7d0i7w0zcij5ww617z1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-23131220131220KR7131220006대한과학KOSDAQ3,560원75원2.15%3,485원3,560원3,350원17,4075939.8만원7,454,490주265.3억원
cmvonqp6x0i7u0zcioiy95f26fsc-stock-price131180:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp6p0i7s0zciag4xkfll1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-23131180131180KR7131180002딜리KOSDAQ4,015원-20원-0.50%4,000원4,025원3,850원2,7361072.6만원5,870,000주235.6억원
cmvonqp670i7q0zciee22os2dfsc-stock-price131100:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp5v0i7o0zcih32t94941
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-23131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,640원-270원-6.91%4,000원4,000원3,560원58,0632.1억원6,449,344주234.7억원
cmvonqp5c0i7l0zcia7ibv0ayfsc-stock-price131090:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp4x0i7j0zcivi6os2mc1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-23131090131090KR7131090003시큐브KOSDAQ4,350원-15원-0.34%4,365원4,375원4,325원12,7545564.2만원7,658,221주333.1억원
cmvonqp4i0i7h0zciw04nqtchfsc-stock-price131030:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp450i7f0zci054o8o041
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-23131030131030KR7131030009옵투스제약KOSDAQ5,940원-10원-0.17%5,950원5,950원5,780원16,9199877.9만원17,646,590주1048.2억원
cmvonqp3r0i7d0zcil0jvyi7cfsc-stock-price130740:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp3e0i7b0zcijfajx8ly1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-23130740130740KR7130740004티피씨글로벌KOSDAQ1,752원-58원-3.20%1,810원1,828원1,715원75,5631.3억원11,276,679주197.5억원
cmvonqp2z0i790zcipqhc35syfsc-stock-price130660:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp2m0i770zcic56ipc6c1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-23130660130660KR7130660004한전산업KOSPI10,150원-200원-1.93%10,140원10,290원9,930원99,32010억원32,600,000주3308.9억원
cmvonqp270i750zcinamy1zmgfsc-stock-price130580:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp1v0i730zcilk0gerfp1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-23130580130580KR7130580004나이스디앤비KOSDAQ6,630원-70원-1.04%6,680원6,690원6,510원18,5701.2억원15,400,000주1021억원
cmvonqp1i0i710zcici4tnzbwfsc-stock-price130500:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp160i6z0zcieqqzn7au1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-23130500130500KR7130500002GH신소재KOSDAQ1,810원-45원-2.43%1,846원1,942원1,799원21,6283906.9만원14,545,052주263.2억원
cmvonqp0v0i6x0zcie1xuvzxnfsc-stock-price129920:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqp0m0i6v0zcic3fqb7lv1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-23129920129920KR7129920005대성하이텍KOSDAQ6,680원-140원-2.05%6,620원6,770원6,240원84,2455.5억원16,248,696주1085.4억원
cmvonqp040i6t0zcinxf77i8tfsc-stock-price129890:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqozs0i6r0zci2w55ct3e1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-23129890129890KR7129890000앱코KOSDAQ941원-4원-0.42%952원952원931원96,6109063.7만원45,545,602주428.5억원
cmvonqozd0i6p0zci0z873xs2fsc-stock-price129260:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoyw0i6n0zciljeiwv061
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-23129260129260KR7129260006인터지스KOSPI1,784원-15원-0.83%1,761원1,813원1,761원13,8822456.8만원29,747,874주530.7억원
cmvonqoyg0i6l0zcif89aoxhnfsc-stock-price128940:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoy50i6j0zciqj7izit61
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-23128940128940KR7128940004한미약품KOSPI361,500원-9,000원-2.43%366,000원370,500원355,500원59,909215.4억원12,810,991주4.6조원
cmvonqoxo0i6h0zcikdmxwtipfsc-stock-price128820:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqoxd0i6f0zcir37nm1fa1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-23128820128820KR7128820008대성산업KOSPI4,260원-50원-1.16%4,210원4,755원4,120원2,042,53789.7억원45,235,478주1927억원
cmvonqoww0i6d0zci9rmdtm46fsc-stock-price128660:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqowl0i6b0zcikz4be4cd1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-23128660128660KR7128660008피제이메탈KOSDAQ2,755원-10원-0.36%2,765원2,780원2,720원33,4189144.1만원24,803,369주683.3억원
cmvonqow70i690zcizix05lamfsc-stock-price128540:202610232026-10-23dayperiod2026-10-26 11:48:472026-10-26 11:48:47cmvonqovu0i670zcie8qt5bmv1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-23128540128540KR7128540002에코캡KOSDAQ932원17원1.86%923원934원897원20,6291900.2만원26,690,460주248.7억원
cmvonqmyi0hvt0zcildhwrwjtfsc-stock-price109070:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmy50hvr0zcis548emlx1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-23109070109070KR7109070003주성코퍼레이션KOSPI5,960원-130원-2.13%6,000원6,050원5,540원16,5929489만원12,549,640주747.9억원
cmvonqmxt0hvp0zci6bp7r36jfsc-stock-price108860:202610232026-10-23dayperiod2026-10-26 11:48:442026-10-26 11:48:44cmvonqmxi0hvn0zcir0k1hmv01
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-23108860108860KR7108860008셀바스AIKOSDAQ7,770원-320원-3.96%7,900원7,910원7,600원196,98415.2억원26,914,790주2091.2억원
157,937건 중 129,651–129,700← 이전2594 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬