Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqaxv0fwm0zcilphjfh6zfsc-stock-price048830:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqaxg0fwi0zcibx0c196o1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-23048830048830KR7048830004엔피케이KOSDAQ954원-6원-0.63%946원961원944원7,831745.9만원18,723,923주178.6억원
cmvonqawa0fw90zci547t8ukmfsc-stock-price048550:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqavy0fw70zciauwtwj3n1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-23048550048550KR7048550008SM C&CKOSDAQ858원-22원-2.50%879원890원842원432,4003.7억원96,714,620주829.8억원
cmvonqaus0fvy0zci0rfg00esfsc-stock-price048470:202610232026-10-23dayperiod2026-10-26 11:48:292026-10-26 11:48:29cmvonqaug0fvv0zcio5rapzu51
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-23048470048470KR7048470009대동스틸KOSDAQ2,485원-35원-1.39%2,500원2,510원2,450원18,7234636.4만원9,650,000주239.8억원
cmvonqata0fvl0zciaq5cz2k9fsc-stock-price048410:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqasx0fvi0zcioexy8du01
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-23048410048410KR7048410005현대바이오KOSDAQ6,380원220원3.57%6,100원6,430원6,000원817,38250.9억원96,505,572주6157억원
cmvonqart0fva0zcidpuyljcufsc-stock-price047820:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqarf0fv70zcihbjv8k811
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-23047820047820KR7047820006초록뱀미디어KOSDAQ3,030원20원0.66%3,065원3,065원2,990원7,7152331.3만원24,453,930주740.9억원
cmvonqar20fv40zcizdi4twvrfsc-stock-price047810:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaqo0fv00zcic2abv8671
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-23047810047810KR7047810007한국항공우주KOSPI102,200원-3,700원-3.49%104,400원104,800원100,900원279,445285.1억원97,475,107주9.9조원
cmvonqapj0fur0zci214dhd2ifsc-stock-price047560:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqap50fup0zciigoymx8r1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-23047560047560KR7047560008이스트소프트KOSDAQ6,540원-340원-4.94%6,850원6,850원6,500원35,5382.3억원11,753,082주768.6억원
cmvonqao10fuf0zciuiabn361fsc-stock-price047310:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqano0fud0zcimzw625wo1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-23047310047310KR7047310008파워로직스KOSDAQ2,885원-70원-2.37%2,900원2,930원2,835원86,7112.4억원36,610,755주1056.2억원
cmvonqamj0fu30zcij377ko06fsc-stock-price047050:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqam60fu10zci64fvw1ya1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-23047050047050KR7047050000포스코인터내셔널KOSPI51,500원-1,500원-2.83%51,800원52,100원50,300원325,418165.8억원175,922,788주9조원
cmvonqal20fts0zciwf1gmkzcfsc-stock-price046970:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqakp0fto0zciash77l4y1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-23046970046970KR7046970000우리로KOSDAQ7,570원-740원-8.90%8,070원8,150원7,310원2,362,910179억원43,824,999주3317.5억원
cmvonqajo0ftg0zcitoixzzmbfsc-stock-price046890:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqajh0ftc0zcimpxzmkda1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-23046890046890KR7046890000서울반도체KOSDAQ8,160원-20원-0.24%8,030원8,180원7,760원106,4298.5억원58,305,400주4757.7억원
cmvonqaiv0ft40zci50xms5grfsc-stock-price046390:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaip0ft00zcilsht6r4g1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-23046390046390KR7046390001삼화네트웍스KOSDAQ2,090원-10원-0.48%2,110원2,110원2,025원10,8232228.1만원17,269,173주360.9억원
cmvonqai40fsr0zci3n1lzqxqfsc-stock-price046210:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqahy0fso0zcidzs3o5qr1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-23046210046210KR7046210001HLB파나진KOSDAQ1,393원-1원-0.07%1,381원1,399원1,315원166,5592.2억원45,527,960주634.2억원
cmvonqadf0fqr0zcije11m5t1fsc-stock-price044960:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqad90fqo0zciobtpsf8u1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-23044960044960KR7044960003이글벳KOSDAQ3,025원10원0.33%3,015원3,035원2,965원24,3347300.1만원12,641,883주382.4억원
cmvonqad10fql0zcismzgrddcfsc-stock-price044820:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqacv0fqi0zcicw7qi1te1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-23044820044820KR7044820009코스맥스비티아이KOSPI22,350원0원0.00%22,400원22,550원21,550원55,28212.1억원9,603,921주2146.4억원
cmvonqaco0fqf0zci6he2019efsc-stock-price044780:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaci0fqc0zcixcyjp0k31
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-23044780044780KR7044780005에이치케이KOSDAQ1,159원2원0.17%1,157원1,161원1,138원11,8611366.5만원18,505,787주214.4억원
cmvonqaca0fq90zciy5ksz4zbfsc-stock-price044490:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqac40fq60zciinqsaxzd1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-23044490044490KR7044490001태웅KOSDAQ25,300원-950원-3.62%25,300원25,500원24,250원72,75318.1억원20,007,381주5061.8억원
cmvonqabx0fq30zcisubyfwp4fsc-stock-price044480:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqabq0fq00zci80esyotp1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-23044480044480KR7044480002빌리언스KOSDAQ2,860원85원3.06%2,695원2,915원2,695원9,4812664.5만원6,650,183주190.1억원
cmvonqabi0fpx0zcie9rfu9s4fsc-stock-price044450:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqabc0fpu0zcier8ghbzr1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-23044450044450KR7044450005KSS해운KOSPI11,760원-90원-0.76%11,780원11,990원11,730원136,80516.1억원22,577,525주2655.1억원
cmvonqab40fpr0zci3ck3c1i0fsc-stock-price044380:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaaz0fpo0zciekoblm0s1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-23044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvonqaas0fpl0zcihleu8yusfsc-stock-price044340:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaal0fpi0zcihbh23ytk1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-23044340044340KR7044340008위닉스KOSDAQ2,480원-75원-2.94%2,450원2,520원2,435원29,6697328.8만원17,873,425주443.2억원
cmvonqaad0fpf0zci0751t7dlfsc-stock-price044180:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqaa70fpc0zcibiuuwhbh1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-23044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvonqa9y0fp90zcipye8uy63fsc-stock-price043910:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa9s0fp60zci4s97ugj21
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-23043910043910KR7043910009자연과환경KOSDAQ2,970원0원0.00%3,100원3,100원2,785원48,4801.4억원11,339,145주336.7억원
cmvonqa9l0fp30zcieau6temnfsc-stock-price043710:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa9e0fp00zci0k3ahrxn1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-23043710043710KR7043710003코스리거글로벌KOSDAQ2,815원-185원-6.17%2,975원3,150원2,795원5,7331645.3만원17,312,502주487.3억원
cmvonqa970fox0zci6r9q62o1fsc-stock-price043650:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa910fou0zci7jmwx0e61
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-23043650043650KR7043650001국순당KOSDAQ3,440원-30원-0.86%3,430원3,440원3,390원20,0446824.2만원17,858,304주614.3억원
cmvonqa8s0for0zci19hd8vdjfsc-stock-price043610:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa8n0foo0zciqvgay0ij1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-23043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvonqa8f0fol0zci3qlpflc4fsc-stock-price043590:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa860foi0zcil2t5dqnb1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-23043590043590KR7043590009웰킵스하이텍KOSDAQ1,980원-20원-1.00%1,920원1,999원1,860원94,1441.8억원13,568,381주268.6억원
cmvonqa7z0fof0zcio875ro7zfsc-stock-price043370:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa7q0foc0zciune986o31
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-23043370043370KR7043370006피에이치에이KOSDAQ11,850원-60원-0.50%11,970원11,970원11,500원75,1108.7억원21,000,000주2488.5억원
cmvonqa7i0fo90zci101e8lrofsc-stock-price043360:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa7c0fo60zcion3x8vy91
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-23043360043360KR7043360007디지아이KOSDAQ1,992원-2원-0.10%1,970원1,994원1,913원4,994965.3만원9,000,000주179.2억원
cmvonqa740fo30zci1dsxa8xufsc-stock-price043340:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa710fo00zcil3hdkg0b1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-23043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvonqa690fnr0zci1pexsj32fsc-stock-price043220:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa630fno0zciivq9cm5p1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvonqa5w0fnl0zcit2cy1otefsc-stock-price043200:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa5q0fni0zciexi05llg1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-23043200043200KR7043200005파루KOSDAQ1,186원-44원-3.58%1,228원1,228원1,150원64,1667622.6만원20,902,157주247.8억원
cmvonqa5j0fnf0zcijt78yse1fsc-stock-price043150:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa5c0fnc0zcixvku3pyk1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-23043150043150KR7043150002바텍KOSDAQ16,610원-90원-0.54%16,710원16,740원16,450원16,7422.7억원14,854,256주2467.2억원
cmvonqa540fn90zciddbup77vfsc-stock-price043100:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa4z0fn60zci4zuho8tx1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvonqa4s0fn30zciff0tu7gjfsc-stock-price042940:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa4l0fn00zcic0zlckyo1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-23042940042940KR7042940007상지건설KOSDAQ4,780원-90원-1.85%4,870원4,870원4,750원11,3125423.5만원6,828,712주326.4억원
cmvonqa4d0fmx0zci62ziltfwfsc-stock-price042700:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa480fmu0zci3jgfmq351
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-23042700042700KR7042700005한미반도체KOSPI191,000원-200원-0.10%187,000원191,100원182,100원655,4641230억원95,312,200주18.2조원
cmvonqa3v0fmr0zciodowvtl1fsc-stock-price042660:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa3h0fmo0zci4lgx49s71
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-23042660042660KR7042660001한화오션KOSPI55,300원-1,900원-3.32%55,500원55,600원53,500원1,070,393585.5억원306,413,394주16.9조원
cmvonqa340fml0zci6nvkh9qufsc-stock-price042600:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa2q0fmi0zci8ljb8la81
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-23042600042600KR7042600007새로닉스KOSDAQ9,230원-350원-3.65%9,470원9,470원8,910원9,2958522.4만원12,423,574주1146.6억원
cmvonqa2c0fmf0zciaerx12vlfsc-stock-price042520:202610232026-10-23dayperiod2026-10-26 11:48:282026-10-26 11:48:28cmvonqa200fmc0zcihzmllmdz1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-23042520042520KR7042520007한스바이오메드KOSDAQ17,960원-150원-0.83%18,110원18,680원17,300원94,82617.1억원14,261,367주2561.3억원
cmvonqa1l0fm90zciqpqo5tvafsc-stock-price042510:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa180fm60zcil0fw7kol1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-23042510042510KR7042510008라온시큐어KOSDAQ16,900원-450원-2.59%18,130원19,070원16,530원3,077,453550.7억원11,105,828주1876.8억원
cmvonqa0v0fm30zcilkjqdm8jfsc-stock-price042500:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonqa0i0fm00zcixip097a41
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-23042500042500KR7042500009링네트KOSDAQ4,125원-55원-1.32%4,155원4,210원4,070원90,5853.7억원22,291,144주919.5억원
cmvonqa050flx0zci0g4so801fsc-stock-price042420:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9zs0flu0zciqwkp62rk1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-23042420042420KR7042420000네오위즈홀딩스KOSDAQ19,780원-70원-0.35%19,800원19,950원19,550원6,2401.2억원8,142,283주1610.5억원
cmvonq9zi0flr0zcix3yjfilafsc-stock-price042370:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9z50flo0zci8ozn26pp1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-23042370042370KR7042370007비츠로테크KOSDAQ9,080원-130원-1.41%9,050원9,100원8,710원258,51123억원26,200,025주2378.9억원
cmvonq9yr0fll0zci7gaz36s6fsc-stock-price042110:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ye0fli0zcitk4b4fsw1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-23042110042110KR7042110007에스씨디KOSDAQ990원-9원-0.90%997원998원972원85,0568335.7만원48,329,564주478.4억원
cmvonq9xz0flf0zcidejffdjpfsc-stock-price042040:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9xn0flc0zci7uu1q8851
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-23042040042040KR7042040006케이피엠테크KOSDAQ5,190원0원0.00%5,190원5,480원5,060원7,0533658.9만원8,670,991주450억원
cmvonq9x90fl90zci9o6x7yw0fsc-stock-price042000:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9ww0fl60zciz68k1kch1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-23042000042000KR7042000000카페24KOSDAQ18,240원-360원-1.94%18,200원18,960원17,470원233,56642.6억원24,178,169주4410억원
cmvonq9wj0fl30zci3dkfjbx0fsc-stock-price041960:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9w50fl00zcipqhsswsq1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-23041960041960KR7041960006코미팜KOSDAQ8,620원-180원-2.05%8,720원9,020원8,500원365,69131.7억원74,618,201주6432억원
cmvonq9vs0fkx0zciko0vk2sefsc-stock-price041930:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9vf0fku0zci7uo7zjns1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-23041930041930KR7041930009SY동아KOSDAQ4,450원-65원-1.44%4,515원4,515원4,355원30,5791.3억원15,200,000주676.4억원
cmvonq9v10fkr0zcio0roe1iifsc-stock-price041920:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9uo0fko0zci4ess1k7g1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-23041920041920KR7041920000메디아나KOSDAQ8,190원-470원-5.43%8,500원8,500원8,080원24,4772억원18,598,223주1523.1억원
cmvonq9u90fkl0zcijp60g8bnfsc-stock-price041910:202610232026-10-23dayperiod2026-10-26 11:48:272026-10-26 11:48:27cmvonq9tx0fki0zcis8tev2u41
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,680원-50원-0.87%5,630원5,730원5,480원33,9891.9억원13,283,350주754.4억원
157,937건 중 129,501–129,550← 이전2591 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬