Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl9p50d3f0z3rv2wmuj0nfsc-stock-price085910:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9oq0d3d0z3rfq7a1ew91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-08-04085910085910KR7085910008네오티스KOSDAQ17,420원1,120원6.87%16,410원17,500원16,410원117,75920.2억원13,794,818주2403억원
cmsfpl9pq0d3j0z3risb2oco6fsc-stock-price086040:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9pl0d3h0z3ri0qwq0951
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-08-04086040086040KR7086040003바이오톡스텍KOSDAQ2,205원75원3.52%1,935원2,260원1,935원28,5496110.5만원15,958,247주351.8억원
cmsfpl9qc0d3n0z3rt4clyl9ofsc-stock-price086060:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9q20d3l0z3r48tkl02z1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-08-04086060086060KR7086060001진바이오텍KOSDAQ4,790원-105원-2.15%4,760원5,010원4,760원13,8396661.1만원8,610,587주412.4억원
cmsfpl9qu0d3r0z3rth2vh8wqfsc-stock-price086220:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ql0d3p0z3r05eghuck1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-08-04086220086220KR7086220001광동헬스바이오KONEX1,078원83원8.34%1,000원1,100원900원48247.5만원12,687,865주136.7억원
cmsfpl9rf0d3v0z3rl4q4ea5wfsc-stock-price086280:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9r40d3t0z3rvwfkatba1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-08-04086280086280KR7086280005현대글로비스KOSPI200,000원100원0.05%198,300원201,000원195,000원110,606219.7억원75,000,000주15조원
cmsfpl9rz0d3z0z3r72vt0r46fsc-stock-price086390:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:31cmsfpl9rp0d3x0z3rc1xzmpay1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-08-04086390086390KR7086390002유니테스트KOSDAQ8,640원470원5.75%8,410원8,650원8,130원127,51910.7억원21,134,126주1825.9억원
cmsfpl9si0d430z3rznyr9vztfsc-stock-price086450:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9s90d410z3ruwf7lyzm1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-08-04086450086450KR7086450004동국제약KOSDAQ18,230원660원3.76%17,770원18,300원17,740원200,36636.2억원45,230,420주8245.5억원
cmsfpl9t20d470z3rg15c9at3fsc-stock-price086520:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9st0d450z3rct16re5f1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-08-04086520086520KR7086520004에코프로KOSDAQ82,000원4,600원5.94%78,800원84,300원78,800원1,334,5971089.6억원135,776,152주11.1조원
cmsfpl9tn0d4b0z3rmlo1hxzmfsc-stock-price086670:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tc0d490z3rkzk8uq3g1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-08-04086670086670KR7086670007비엠티KOSDAQ15,880원200원1.28%15,590원16,020원15,560원17,9642.8억원9,925,885주1576.2억원
cmsfpl9u70d4f0z3r1pkb0qjpfsc-stock-price086710:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9tw0d4d0z3regx9ev4x1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-08-04086710086710KR7086710001선진뷰티사이언스KOSDAQ7,660원210원2.82%7,390원7,750원7,390원15,4281.1억원12,203,280주934.7억원
cmsfpl9ur0d4j0z3rmwn57599fsc-stock-price086790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9uh0d4h0z3rn5pdg8c51
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-08-04086790086790KR7086790003하나금융지주KOSPI127,600원700원0.55%125,900원129,100원125,600원509,864648.3억원274,367,748주35조원
cmsfpl9v90d4n0z3rvx7jzk8tfsc-stock-price086820:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9v10d4l0z3reluswjd91
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-08-04086820086820KR7086820008바이오솔루션KOSDAQ6,040원220원3.78%5,780원6,150원5,780원53,5893.2억원25,924,085주1565.8억원
cmsfpl9vu0d4r0z3rmb4usp4dfsc-stock-price086890:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9vk0d4p0z3r2s36mg111
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-08-04086890086890KR7086890001이수앱지스KOSDAQ3,315원135원4.25%3,205원3,355원3,205원57,7571.9억원40,774,942주1351.6억원
cmsfpl9we0d4v0z3r8fjdzsksfsc-stock-price086900:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9w40d4t0z3rzcu7mnor1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-08-04086900086900KR7086900008메디톡스KOSDAQ76,900원4,900원6.81%71,600원78,000원71,600원27,95121.2억원7,298,497주5612.5억원
cmsfpl9wy0d4z0z3r502gyeeifsc-stock-price086960:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9wp0d4x0z3rn1xj0f6a1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-08-04086960086960KR7086960002MDS테크KOSDAQ1,962원101원5.43%1,863원1,963원1,863원261,4245억원42,528,670주834.4억원
cmsfpl9xi0d530z3rvd9xan4ffsc-stock-price086980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9x80d510z3rhs2zpr0l1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-08-04086980086980KR7086980000쇼박스KOSDAQ2,030원67원3.41%1,950원2,065원1,950원125,4822.5억원62,438,000주1267.4억원
cmsfpl9y10d570z3rtskm6x46fsc-stock-price087010:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9xs0d550z3ry5nkt0o01
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-08-04087010087010KR7087010005펩트론KOSDAQ173,800원7,700원4.64%161,600원188,800원158,600원504,840899.7억원23,317,350주4조원
cmsfpl9yk0d5b0z3rgwb1a4x5fsc-stock-price087260:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9yb0d590z3r4tw67dsi1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
2026-08-04087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsfpl9z40d5f0z3rb0qkmyp2fsc-stock-price087600:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9yu0d5d0z3r7qu4zlv41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
2026-08-04087600087600KR7087600003픽셀플러스KOSDAQ4,020원115원2.94%3,905원4,100원3,905원2,083823만원8,166,558주328.2억원
cmsfpl9zm0d5j0z3rd08r72pwfsc-stock-price088130:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9zd0d5h0z3r7ynriekb1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
2026-08-04088130088130KR7088130000동아엘텍KOSDAQ5,290원240원4.75%5,080원5,370원5,080원71,8003.7억원17,485,314주924.9억원
cmsfpla030d5n0z3rdroy0q99fsc-stock-price088260:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpl9zu0d5l0z3rb4efj7z21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
2026-08-04088260088260KR7088260005이리츠코크렙KOSPI2,915원-30원-1.02%2,945원2,965원2,865원119,6223.4억원63,341,590주1846.4억원
cmsfpla0k0d5r0z3rf04jacvyfsc-stock-price088280:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla0d0d5p0z3r2mmdd5pb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
2026-08-04088280088280KR7088280003쏘닉스KOSDAQ2,470원50원2.07%2,400원2,560원2,400원45,0411.1억원17,306,490주427.4억원
cmsfpla140d5v0z3r1l8svqlwfsc-stock-price088290:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla0t0d5t0z3ruruebzdb1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
2026-08-04088290088290KR7088290002이원컴포텍KOSDAQ2,595원45원1.76%2,500원2,595원2,350원17,1874272.8만원7,976,072주206.9억원
cmsfpla1l0d5z0z3rts8kor7ifsc-stock-price088340:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla1b0d5x0z3r7v2jhrhr1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
2026-08-04088340088340KR7088340005유라클KOSDAQ6,750원500원8.00%6,260원6,790원6,260원14,4959599만원4,364,368주294.5억원
cmsfpla250d630z3rrad73hmrfsc-stock-price088350:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla1v0d610z3r91ghatxh1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
2026-08-04088350088350KR7088350004한화생명KOSPI4,310원75원1.77%4,200원4,360원4,200원2,556,653109.3억원868,530,000주3.7조원
cmsfpla2r0d670z3r29lu22jwfsc-stock-price088390:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla2e0d650z3rxbp7jwt91
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
2026-08-04088390088390KR7088390000이녹스KOSDAQ7,210원410원6.03%6,710원7,220원6,710원5,9364184.8만원9,385,844주676.7억원
cmsfpla3e0d6b0z3rri4xhq9afsc-stock-price088790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla340d690z3rrs7daemc1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
2026-08-04088790088790KR7088790001진도KOSPI2,305원25원1.10%2,300원2,355원2,277원10,0682331만원12,447,744주286.9억원
cmsfpla400d6f0z3rvdo2mx3efsc-stock-price088800:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla3p0d6d0z3r0vbwwfq01
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
2026-08-04088800088800KR7088800008에이스테크KOSDAQ1,800원75원4.35%1,689원1,845원1,689원151,8722.7억원75,506,434주1359.1억원
cmsfpla4l0d6j0z3rgp93u0o7fsc-stock-price088910:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla4c0d6h0z3rcpfi2la71
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
2026-08-04088910088910KR7088910005동우팜투테이블KOSDAQ2,135원25원1.18%2,110원2,140원2,105원29,5016262.9만원25,721,764주549.1억원
cmsfpla560d6n0z3rk4oc855mfsc-stock-price088980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla4x0d6l0z3rn5dwfnpj1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
2026-08-04088980088980KR7088980008맥쿼리인프라KOSPI9,880원-90원-0.90%9,970원10,010원9,870원1,621,227160.7억원478,921,993주4.7조원
cmsfpla5r0d6r0z3rkbjw86kjfsc-stock-price089010:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla5h0d6p0z3robv9y35u1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
2026-08-04089010089010KR7089010003켐트로닉스KOSDAQ21,300원1,360원6.82%20,500원21,300원20,150원65,16213.4억원16,770,027주3572억원
cmsfpla6b0d6v0z3rk2vy7y8xfsc-stock-price089030:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla620d6t0z3r4ppl4y3s1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
2026-08-04089030089030KR7089030001테크윙KOSDAQ48,100원1,800원3.89%46,350원48,300원45,400원820,778386.3억원37,053,645주1.7조원
cmsfpla6w0d6z0z3rh9gfn2fifsc-stock-price089140:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla6m0d6x0z3rwcr2nfke1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
2026-08-04089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,270원110원5.09%2,145원2,320원2,145원49,9901.1억원15,316,234주347.6억원
cmsfpla7g0d730z3ro3wdwy87fsc-stock-price089150:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla750d710z3r0mutwyqg1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
2026-08-04089150089150KR7089150007케이씨티KOSDAQ1,727원47원2.80%1,659원1,765원1,659원35,3046098.8만원17,150,000주296.1억원
cmsfpla7z0d770z3rxvq6yasffsc-stock-price089230:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla7p0d750z3rtugy10j11
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
2026-08-04089230089230KR7089230007THE E&MKOSDAQ1,747원228원15.01%1,519원1,898원1,504원995,46616.8억원38,421,354주671.2억원
cmsfpla8k0d7b0z3rfnf80scbfsc-stock-price089470:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla8a0d790z3rm5qlsr1j1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
2026-08-04089470089470KR7089470009HDC현대EPKOSPI4,150원420원11.26%3,730원4,845원3,730원668,30329.5억원31,900,000주1323.8억원
cmsfpla950d7f0z3rxg1bqyghfsc-stock-price089590:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla8v0d7d0z3ru382akuc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
2026-08-04089590089590KR7089590004제주항공KOSPI4,260원25원0.59%4,230원4,365원4,230원168,9647.2억원80,640,985주3435.3억원
cmsfpla9n0d7j0z3rdykm7bukfsc-stock-price089600:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla9f0d7h0z3rd8ud1z411
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
2026-08-04089600089600KR7089600001KT나스미디어KOSDAQ10,320원150원1.47%10,170원10,340원10,170원12,3171.2억원11,568,163주1193.8억원
cmsfplaa70d7n0z3r24wjixknfsc-stock-price089790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla9y0d7l0z3r4m9ra41a1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
2026-08-04089790089790KR7089790000제이티KOSDAQ3,985원230원6.13%3,785원4,010원3,770원51,9372억원10,315,513주411억원
cmsfplaar0d7r0z3rneeoh8b9fsc-stock-price089850:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaah0d7p0z3r5bvltr701
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
2026-08-04089850089850KR7089850002유비벨록스KOSDAQ4,295원-5원-0.12%4,250원4,350원4,250원4,5101936.6만원14,730,199주632.6억원
cmsfplabb0d7v0z3rgbn2cdohfsc-stock-price089860:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplab30d7t0z3rdgxi7ti71
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
2026-08-04089860089860KR7089860001롯데렌탈KOSPI39,400원450원1.16%38,950원39,450원38,600원67,74926.4억원36,309,388주1.4조원
cmsfplabx0d7z0z3rudc7qcvofsc-stock-price089890:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplabl0d7x0z3r12pwek5q1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
2026-08-04089890089890KR7089890008코세스KOSDAQ21,250원1,200원5.99%21,050원21,450원19,990원249,31651.5억원16,584,962주3524.3억원
cmsfplacg0d830z3rlh7mj8ncfsc-stock-price089970:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplac70d810z3r2tunqqm01
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
2026-08-04089970089970KR7089970008브이엠KOSDAQ66,900원2,900원4.53%67,000원69,900원61,900원640,204418억원26,326,765주1.7조원
cmsfplacy0d870z3reiloxrodfsc-stock-price089980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplacq0d850z3rjk4ojzlm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
2026-08-04089980089980KR7089980007상아프론테크KOSDAQ13,370원590원4.62%13,880원13,880원12,810원25,1783.3억원15,989,037주2137.7억원
cmsfpladi0d8b0z3r7s66sxrxfsc-stock-price090080:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplad70d890z3r1yfi2fsr1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
2026-08-04090080090080KR7090080003평화산업KOSPI1,007원-3원-0.30%1,010원1,015원993원212,2282.1억원54,902,259주552.8억원
cmsfplae10d8f0z3rgjy9yh4zfsc-stock-price090150:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplads0d8d0z3r2rw0eozw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
2026-08-04090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsfplael0d8j0z3rdmb1dfedfsc-stock-price090350:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaed0d8h0z3rgp74wnud1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
2026-08-04090350090350KR7090350000노루페인트KOSPI7,630원120원1.60%7,520원7,640원7,490원24,6571.8억원20,000,000주1526억원
cmsfplaf60d8n0z3r4guqgctafsc-stock-price090355:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaex0d8l0z3ra7iiu0rs1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
2026-08-04090355090355KR7090351008노루페인트우KOSPI10,840원350원3.34%11,000원11,000원10,840원275298.6만원463,126주50.2억원
cmsfplafq0d8r0z3rito2cwpufsc-stock-price090360:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaff0d8p0z3rwohevwea1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
2026-08-04090360090360KR7090360009로보스타KOSDAQ69,800원4,500원6.89%65,700원71,000원65,100원190,371130.8억원9,750,000주6805.5억원
cmsfplag90d8v0z3rahroyorkfsc-stock-price090370:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplafz0d8t0z3ryottga8g1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
2026-08-04090370090370KR7090370008메타랩스KOSPI1,070원0원0.00%1,070원1,107원1,055원35,4253793.5만원27,304,689주292.1억원
74,681건 중 12,90112,950← 이전259 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬