Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonqxe60jgy0zci2vtdi6grfsc-stock-price251280:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxdx0jgw0zci3yprkr3j1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-23251280251280KR7251280004안지오랩KONEX2,490원290원13.18%2,220원2,490원2,220원21148.4만원3,491,870주86.9억원
cmvonqxdg0jgu0zci2kab3eksfsc-stock-price251270:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxd50jgs0zcigc8o7ebr1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-23251270251270KR7251270005넷마블KOSPI34,000원-450원-1.31%34,450원34,650원33,700원103,06135억원83,158,425주2.8조원
cmvonqxcq0jgq0zciq2s8trm2fsc-stock-price251120:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxcc0jgo0zci7qtuqryc1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-23251120251120KR7251120002바이오에프디엔씨KOSDAQ9,700원-220원-2.22%10,190원10,190원9,010원21,6152억원8,695,700주843.4억원
cmvonqxbz0jgm0zci6xybhsuxfsc-stock-price250930:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxbm0jgk0zcioqjv2ie81
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-23250930250930KR7250930005예선테크KOSDAQ1,125원-75원-6.25%1,240원1,304원1,056원805,5979.4억원6,600,088주74.2억원
cmvonqxb80jgi0zcied34m9y7fsc-stock-price250060:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxaw0jgg0zcirg4vv8r11
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-23250060250060KR7250060001모비스KOSDAQ2,680원-80원-2.90%2,740원2,740원2,630원138,3363.6억원32,171,314주862.1억원
cmvonqxai0jge0zci9619un82fsc-stock-price250030:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqxa40jgc0zcip4k9etxe1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-23250030250030KR7250030004진코스텍KOSDAQ11,070원-910원-7.60%11,550원11,630원10,910원359,60640.1억원3,786,533주419.1억원
cmvonqx9q0jga0zcio20ra55ffsc-stock-price250000:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx9d0jg80zciny7j0llo1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-23250000250000KR7250000007보라티알KOSDAQ5,170원80원1.57%5,080원5,200원4,990원5,3502695.2만원6,750,733주349억원
cmvonqx8y0jg60zci6g3mex3rfsc-stock-price249420:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx8m0jg40zciloh5zqbv1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-23249420249420KR7249420001일동제약KOSPI12,780원-210원-1.62%13,100원13,150원12,690원95,78012.2억원31,638,252주4043.3억원
cmvonqx880jg20zcimoyh1prlfsc-stock-price248170:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx7v0jg00zci9e307s5n1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-23248170248170KR7248170003샘표식품KOSPI21,000원-150원-0.71%21,150원21,150원20,750원15,2583.1억원4,566,596주958.9억원
cmvonqx7i0jfy0zci3va6ljx7fsc-stock-price248070:202610232026-10-23dayperiod2026-10-26 11:48:582026-10-26 11:48:58cmvonqx780jfw0zcimuxcm0nw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-23248070248070KR7248070005솔루엠KOSPI14,560원-620원-4.08%14,620원14,880원13,600원220,10831.7억원47,816,236주6962억원
cmvonqx6v0jfu0zcilws18zhyfsc-stock-price247660:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx6i0jfs0zci79y102qm1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-23247660247660KR7247660004나노씨엠에스KOSDAQ4,280원30원0.71%4,030원4,400원4,030원20,4718566.7만원6,194,000주265.1억원
cmvonqx640jfq0zcix7p4taqgfsc-stock-price247540:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx5q0jfo0zci8bu0mkl91
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-23247540247540KR7247540008에코프로비엠KOSDAQ92,800원-5,400원-5.50%97,100원97,100원91,300원496,743460.9억원97,830,434주9조원
cmvonqx5c0jfm0zcij8q95woufsc-stock-price246960:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx4z0jfk0zciadowsy6z1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-23246960246960KR7246960009SCL사이언스KOSDAQ2,300원0원0.00%2,260원2,305원2,140원109,7322.4억원34,793,688주800.2억원
cmvonqx4l0jfi0zcirbtvl9grfsc-stock-price246720:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx490jfg0zcieowdfgqo1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvonqx3v0jfe0zcibgffjclyfsc-stock-price246710:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx3m0jfc0zciluxu7j9n1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-23246710246710KR7246710008티앤알바이오팹KOSDAQ1,925원-45원-2.28%1,960원1,996원1,885원135,8312.6억원47,664,504주917.5억원
cmvonqx380jfa0zci3ywe7oyofsc-stock-price246690:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx2w0jf80zciqxxb3hdl1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,755원-96원-5.19%1,852원1,873원1,752원53,6149624.5만원23,778,174주417.3억원
cmvonqx270jf60zci02kva1xgfsc-stock-price246250:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx1r0jf40zcim5em2zl11
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvonqx1e0jf20zciu1p4r79zfsc-stock-price245620:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx150jf00zcixcuqlfqc1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvonqx0m0jey0zcibrkco4mxfsc-stock-price245450:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqx090jew0zcikz4ayy9d1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-23245450245450KR7245450002씨앤에스링크KONEX1,899원0원0.00%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvonqwzx0jeu0zcifvqg0ujsfsc-stock-price244920:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwzi0jes0zcif4155qj21
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-23244920244920KR7244920005에이플러스에셋KOSPI12,760원-330원-2.52%13,090원13,090원12,460원15,4401.9억원22,607,693주2884.7억원
cmvonqwz40jeq0zci39uebsaefsc-stock-price244880:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwyq0jeo0zci3lo0ntde1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-23244880244880KR7244880001나눔테크KONEX1,679원0원0.00%1,694원1,694원1,679원91.5만원5,020,000주84.2억원
cmvonqwyb0jem0zcijijk694cfsc-stock-price244460:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwxz0jek0zcitzmorbhr1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvonqwxl0jei0zcickir3ydrfsc-stock-price243870:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwx80jeg0zcika9ti1o51
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-23243870243870KR7243870003아이티센코어KONEX7,630원-560원-6.84%7,600원8,300원7,430원1,3661117.3만원2,892,631주220.7억원
cmvonqwwt0jee0zcibjoxsuv5fsc-stock-price243840:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwwg0jec0zcik2uxukyo1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-23243840243840KR7243840006신흥에스이씨KOSDAQ5,840원0원0.00%5,710원5,960원5,560원469,14126.6억원38,558,235주2251.8억원
cmvonqww20jea0zciicgfdhpqfsc-stock-price243070:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwvo0je80zcidqvz365n1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-23243070243070KR7243070000휴온스KOSDAQ17,370원-120원-0.69%17,500원17,500원17,110원13,1592.2억원11,979,665주2080.8억원
cmvonqwvb0je60zciixfutrcsfsc-stock-price242040:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwux0je40zci8nutdf0w1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-23242040242040KR7242040004나무AXKOSDAQ2,700원-30원-1.10%2,780원2,780원2,612원125,8773.3억원34,606,264주934.3억원
cmvonqwui0je20zcil5tjhbcwfsc-stock-price241840:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwu60je00zciepd5h9ca1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-23241840241840KR7241840008에이스토리KOSDAQ1,948원-41원-2.06%1,969원1,970원1,902원18,1163496.7만원9,539,994주185.8억원
cmvonqwtu0jdy0zci7lgx57xffsc-stock-price241820:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwtj0jdw0zci6ecgd8oa1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-23241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvonqwt60jdu0zciz52lwqsdfsc-stock-price241790:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwss0jds0zcids3naron1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-23241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,520원80원1.24%6,440원6,540원6,240원37,7612.4억원10,002,634주652.1억원
cmvonqwse0jdq0zci36yzsejgfsc-stock-price241770:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqws10jdo0zci5li8cu461
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-23241770241770KR7241770007메카로KOSDAQ31,800원-150원-0.47%31,950원31,950원30,350원12,6243.9억원10,192,640주3241.2억원
cmvonqwrm0jdm0zci7eifsqhgfsc-stock-price241710:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwra0jdk0zcidwdbfugb1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-23241710241710KR7241710003코스메카코리아KOSDAQ104,300원-800원-0.76%105,000원108,500원103,700원42,73545.1억원10,680,000주1.1조원
cmvonqwqw0jdi0zcilrgjqqhpfsc-stock-price241690:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwqi0jdg0zci654jiu1e1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-23241690241690KR7241690007유니테크노KOSDAQ2,760원230원9.09%2,545원3,055원2,530원3,422,95898.3억원24,470,706주675.3억원
cmvonqwq40jde0zcikcb5v56cfsc-stock-price241590:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwpr0jdc0zcizh1iv8dg1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-23241590241590KR7241590009화승엔터프라이즈KOSPI2,670원0원0.00%2,650원2,675원2,590원23,7816280만원60,589,276주1617.7억원
cmvonqwpc0jda0zcikqiv99pufsc-stock-price241560:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwp00jd80zcie8ixp2ry1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-23241560241560KR7241560002두산밥캣KOSPI49,400원-600원-1.20%49,950원50,000원48,200원127,70762.5억원95,856,065주4.7조원
cmvonqwol0jd60zcis6twecsyfsc-stock-price241520:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwo90jd40zcig3cswzhs1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-23241520241520KR7241520006DSC인베스트먼트KOSDAQ6,350원-210원-3.20%6,500원6,500원6,210원83,4175.2억원26,600,000주1689.1억원
cmvonqwnu0jd20zci5pdwil8yfsc-stock-price240810:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwni0jd00zci6bspd0tu1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-23240810240810KR7240810002원익IPSKOSDAQ95,600원-900원-0.93%93,500원96,300원89,200원613,318570.9억원49,083,901주4.6조원
cmvonqwn50jcy0zcirhgo3ss9fsc-stock-price240600:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwmr0jcw0zcie690o8v61
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-23240600240600KR7240600007유진테크놀로지KOSDAQ925원-79원-7.87%1,004원1,004원904원40,2163843.1만원8,299,410주76.7억원
cmvonqwmd0jcu0zci4c22b1p5fsc-stock-price240550:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwm40jcs0zci88ihzqlu1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-23240550240550KR7240550004동방메디컬KOSDAQ5,540원-30원-0.54%5,430원5,660원5,350원68,0133.6억원20,933,940주1159.7억원
cmvonqwlp0jcq0zciara97in3fsc-stock-price239890:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwla0jco0zci54ntc1wt1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-23239890239890KR7239890007피엔에이치테크KOSDAQ3,135원-110원-3.39%3,370원3,370원3,080원19,8606328.5만원9,935,755주311.4억원
cmvonqwkw0jcm0zcih82cdhr7fsc-stock-price239610:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwki0jck0zcirehtvkbb1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-23239610239610KR7239610009에이치엘사이언스KOSDAQ5,420원-10원-0.18%5,330원5,420원5,200원727385.3만원5,392,115주292.2억원
cmvonqwk40jci0zci0bl8kgecfsc-stock-price239340:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwjv0jcg0zci9f1letcf1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-23239340239340KR7239340003이스트에이드KOSDAQ1,679원-178원-9.59%1,857원1,883원1,651원10,0361739만원5,395,926주90.5억원
cmvonqwjd0jce0zcia2iriu6wfsc-stock-price238540:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwj00jcc0zci3aa008bm1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-23238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvonqwil0jca0zciyo7hzla4fsc-stock-price238500:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwi90jc80zcimsj8bfb21
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-23238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvonqwhv0jc60zcin00tgv3gfsc-stock-price238490:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwhj0jc40zcim950u2vq1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-23238490238490KR7238490007힘스KOSDAQ2,340원-40원-1.68%2,340원2,340원2,170원13,9673135.4만원11,312,236주264.7억원
cmvonqwh50jc20zcilpvolvn0fsc-stock-price238200:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwgs0jc00zciswo53lf41
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-23238200238200KR7238200000비피도KOSDAQ2,405원-155원-6.05%2,515원2,515원2,395원7,0551711.2만원8,180,000주196.7억원
cmvonqwgf0jby0zciyqhdpghvfsc-stock-price238120:202610232026-10-23dayperiod2026-10-26 11:48:572026-10-26 11:48:57cmvonqwg00jbw0zci9tszvrxf1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-23238120238120KR7238120000얼라인드KOSDAQ2,565원25원0.98%2,535원2,565원2,405원3,417856.6만원14,218,274주364.6억원
cmvonqwfl0jbu0zcid7oopkgcfsc-stock-price238090:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:57cmvonqwf80jbs0zcilvyyor5n1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-23238090238090KR7238090005앤디포스KOSDAQ1,599원-5원-0.31%1,600원1,600원1,563원6,4121019.7만원30,490,440주487.5억원
cmvonqwet0jbq0zcilu1y4fw3fsc-stock-price237880:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqweh0jbo0zci47roq2u31
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-23237880237880KR7237880000클리오KOSDAQ10,970원-210원-1.88%11,160원11,230원10,950원34,0413.7억원18,071,353주1982.4억원
cmvonqwe30jbm0zciflsjkrs3fsc-stock-price237820:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqwdq0jbk0zci2cp0p1ba1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-23237820237820KR7237820006플레이디KOSDAQ2,040원-115원-5.34%2,100원2,135원2,000원27,8045688.7만원12,827,140주261.6억원
cmvonqwdg0jbi0zcicfvuaxz7fsc-stock-price237750:202610232026-10-23dayperiod2026-10-26 11:48:562026-10-26 11:48:56cmvonqwd30jbg0zci43d2mm221
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-23237750237750KR7237750005피앤씨테크KOSDAQ3,050원-80원-2.56%3,145원3,145원2,990원5,0651538.1만원6,496,600주198.1억원
157,937건 중 129,401–129,450← 이전2589 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬