Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonpx360cpl0zcic79chk36fsc-stock-price006060:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx2w0cpj0zciopmqdhtr1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-23006060006060KR7006060008화승인더KOSPI2,170원-15원-0.69%2,180원2,180원2,140원66,1271.4억원55,320,000주1200.4억원
cmvonpvta0cfd0zcimgfhqueafsc-stock-price004840:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvsx0cfb0zcii5xnks1j1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-23004840004840KR7004840005DRB동일KOSPI3,860원-5원-0.13%3,800원3,860원3,750원14,9645681.7만원19,272,364주743.9억원
cmvonpvrs0cf20zcierzncdpwfsc-stock-price004830:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvre0cez0zciovv7hmes1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-23004830004830KR7004830006덕성KOSPI3,230원-140원-4.15%3,350원3,375원3,135원77,0822.5억원15,680,000주506.4억원
cmvonpvr10cew0zciyz5lwaidfsc-stock-price004800:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvqq0cet0zci120ey7ik1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-23004800004800KR7004800009효성KOSPI116,800원-3,800원-3.15%117,000원118,400원113,200원12,09713.8억원16,740,407주1.9조원
cmvonpvqa0ceq0zcit96xzy7afsc-stock-price004780:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvpz0ceo0zciirdvlzc71
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-23004780004780KR7004780003대륙제관KOSDAQ4,245원-30원-0.70%4,300원4,300원4,150원18,1897731.8만원15,903,199주675억원
cmvonpvph0cek0zcio5ls6gvqfsc-stock-price004770:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvp50cei0zciuo0ijv1l1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-23004770004770KR7004770004써니전자KOSPI1,606원-43원-2.61%1,624원1,728원1,550원905,96814.7억원35,507,438주570.2억원
cmvonpvor0cee0zcii9nvdyhbfsc-stock-price004720:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvoh0cec0zci2s2cklwh1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-23004720004720KR7004720009팜젠사이언스KOSPI2,775원-10원-0.36%2,775원2,775원2,710원6,8261890.6만원22,654,365주628.6억원
cmvonpvo10ce80zcia752se77fsc-stock-price004710:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvnn0ce60zciosnhgj8v1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-23004710004710KR7004710000한솔테크닉스KOSPI8,300원50원0.61%7,860원8,550원7,550원726,74458.8억원53,043,517주4402.6억원
cmvonpvn90ce20zcippeukq4wfsc-stock-price004700:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvn00ce00zcim4xpz9fb1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-23004700004700KR7004700001조광피혁KOSPI66,000원-400원-0.60%67,300원67,700원64,300원7504875.4만원6,649,138주4388.4억원
cmvonpvmk0cdw0zcimzurgotffsc-stock-price004690:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvme0cdu0zcixlqee3gm1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-23004690004690KR7004690004삼천리KOSPI120,800원-1,700원-1.39%120,700원121,900원119,500원4,4635.3억원3,626,777주4381.1억원
cmvonpvbl0cbf0zcii3g2j788fsc-stock-price004365:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvba0cbc0zcivlq4kuz41
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-23004365004365KR7004361002세방우KOSPI8,600원-90원-1.04%8,680원8,770원8,590원2,3862067.4만원3,689,250주317.2억원
cmvonpvav0cb90zcig25v10xlfsc-stock-price004360:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvam0cb60zcikltgmmgd1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-10-23004360004360KR7004360004세방KOSPI12,830원-260원-1.99%13,090원13,090원12,780원15,0321.9억원19,115,603주2452.5억원
cmvonpva50cb40zciu03fpikdfsc-stock-price004310:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv9s0cb00zci6j3n5g8s1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-23004310004310KR7004310009현대약품KOSPI6,790원-200원-2.86%6,900원6,990원6,660원534,53436.2억원32,000,000주2172.8억원
cmvonpv780caf0zci7s0dq9i6fsc-stock-price0041L0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv6u0cac0zciatjiozoe1——2026-10-230041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,005원2,005원1,998원10,1312025.2만원6,030,000주120.6억원
cmvonpv5k0ca20zcirlvmpx7efsc-stock-price0041B0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv5a0ca00zci9hp8bdex1——2026-10-230041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-10원-0.50%2,010원2,015원2,005원13026.1만원5,040,000주101억원
cmvonpv4t0c9w0zcisfj1uazqfsc-stock-price004170:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv4i0c9u0zcih9llbbx81
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-23004170004170KR7004170007신세계KOSPI255,000원-7,000원-2.67%255,000원257,000원246,500원36,67092.3억원9,445,181주2.4조원
cmvonpv440c9r0zci55jsrdo4fsc-stock-price004150:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv3s0c9o0zciekscwtwi1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-23004150004150KR7004150009한솔홀딩스KOSPI3,210원-20원-0.62%3,235원3,235원3,140원70,2552.2억원41,026,620주1316.9억원
cmvonpv3j0c9l0zci8yvt8l4jfsc-stock-price004140:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpv380c9j0zciky7f3dhm1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-23004140004140KR7004140000동방KOSPI1,569원-52원-3.21%1,616원1,647원1,515원193,6893억원47,971,766주752.6억원
cmvonpwtf0cnd0zcibhrhq8fpfsc-stock-price005860:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwt30cnb0zcizxpev0z01
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-23005860005860KR7005860002한일사료KOSDAQ2,230원-20원-0.89%2,270원2,270원2,210원190,1284.2억원39,403,685주878.7억원
cmvonpwu60cnj0zci8bzkk01nfsc-stock-price005870:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwtt0cnh0zci7y67ou2k1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-23005870005870KR7005870001휴니드KOSPI4,935원40원0.82%4,835원5,700원4,820원3,271,525171.4억원14,116,015주696.6억원
cmvonpwux0cnp0zciouh4ge2xfsc-stock-price005880:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwuk0cnn0zcim02hamzk1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-23005880005880KR7005880000대한해운KOSPI1,905원-28원-1.45%1,925원1,925원1,883원1,167,92722.1억원322,747,340주6148.3억원
cmvonpwvo0cnv0zci1lx7pj9lfsc-stock-price005930:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwvb0cnt0zci0c0xbj5s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-23005930005930KR7005930003삼성전자KOSPI215,500원1,000원0.47%206,000원215,500원203,500원16,145,9723.3조원5,846,278,608주1259.8조원
cmvonpwwf0co10zcipl0pacpwfsc-stock-price005935:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpww40cnz0zcipo8m3rdt1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-23005935005935KR7005931001삼성전자우KOSPI167,900원800원0.48%162,000원168,400원159,000원2,312,6543796.9억원802,371,203주134.7조원
cmvonpwx50co70zci1n4xi3plfsc-stock-price005940:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwws0co50zciyo4d78bt1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-23005940005940KR7005940002NH투자증권KOSPI23,300원-300원-1.27%23,200원23,350원22,400원336,89877.4억원369,206,105주8.6조원
cmvonpwxw0cod0zci1djqxa7efsc-stock-price005945:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:11cmvonpwxj0cob0zciplw6ygat1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-23005945005945KR7005941000NH투자증권우KOSPI20,850원-350원-1.65%20,950원21,050원20,500원48,64210.1억원18,870,968주3934.5억원
cmvonpwyn0coj0zci20fh2ruzfsc-stock-price005950:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyc0coh0zciatbjgx5k1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-23005950005950KR7005950001이수화학KOSPI9,470원70원0.74%9,210원9,730원9,050원359,01833.6억원26,294,169주2490억원
cmvonpwzc0cop0zciylguzgrlfsc-stock-price005960:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwyz0con0zcig6alk0ov1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-23005960005960KR7005960000동부건설KOSPI8,060원-290원-3.47%8,260원8,380원7,980원122,3169.9억원22,946,663주1849.5억원
cmvonpx080cow0zciun1zucjxfsc-stock-price005965:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpwzy0cou0zciffa5b5b01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-23005965005965KR7005961008동부건설우KOSPI15,840원20원0.13%15,820원16,150원15,780원514813.2만원225,732주35.7억원
cmvonpx0y0cp20zci7pu3cs71fsc-stock-price005990:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx0n0cp00zcikgpf4b911
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-23005990005990KR7005990007매일홀딩스KOSDAQ9,590원-130원-1.34%9,670원9,950원9,360원5,2734978.2만원13,298,304주1275.3억원
cmvonpx1k0cp80zcijtrk0lewfsc-stock-price006040:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx1c0cp60zci4je035sy1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-23006040006040KR7006040000동원산업KOSPI34,450원-550원-1.57%35,050원35,100원34,200원25,3618.7억원44,140,819주1.5조원
cmvonpx2f0cpg0zciar2w4mcwfsc-stock-price006050:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpx250cpc0zci2favno2d1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-23006050006050KR7006050009국영지앤엠KOSDAQ2,850원-370원-11.49%3,345원3,535원2,805원201,9796.3억원3,489,524주99.4억원
cmvonpxsx0cvh0zci1cua582afsc-stock-price007110:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxsn0cvf0zcijiqgz0iz1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-23007110007110KR7007110000일신석재KOSPI2,340원135원6.12%2,220원2,340원2,115원88,0511.9억원15,491,322주362.4억원
cmvonpxto0cvn0zcilaoxpsc6fsc-stock-price007120:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxta0cvl0zcib4gkxnsb1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-23007120007120KR7007120009미래아이앤지KOSPI1,141원142원14.21%1,003원1,148원947원503,3735.5억원27,323,114주311.7억원
cmvonpxue0cvt0zcil4v266o5fsc-stock-price007160:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxu10cvr0zci8kvwy28l1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-23007160007160KR7007160005사조산업KOSPI43,700원-150원-0.34%43,350원44,600원42,500원2,8221.2억원5,000,000주2185억원
cmvonpsl90bpj0zcitbkp91r4fsc-stock-price001795:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpskw0bpe0zcie50wvvxp1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-23001795001795KR7001791003대한제당우KOSPI2,050원15원0.74%2,035원2,050원2,035원36775만원6,482,760주132.8억원
cmvonpxv40cvz0zciqp4jgwiufsc-stock-price0071M0:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxur0cvx0zcibnrl9fvx1——2026-10-230071M0—KR70071M0002삼성스팩11호KOSDAQ2,000원3원0.15%1,995원2,000원1,995원10,9052176.9만원5,760,000주115.2억원
cmvonpxvv0cw50zcinfr41qy0fsc-stock-price007210:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxvi0cw30zci88ihrba21
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-23007210007210KR7007210008벽산KOSPI1,351원-23원-1.67%1,373원1,373원1,346원114,1341.5억원65,360,000주883억원
cmvonpxwn0cwb0zciw8lk8hilfsc-stock-price007280:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxwa0cw90zcimw6x6zwl1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-23007280007280KR7007280001한국특강KOSPI2,135원-60원-2.73%2,195원2,235원2,130원4,9161068.4만원28,646,540주611.6억원
cmvonpt6e0bua0zciykps42kzfsc-stock-price002410:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt630bu70zci60qjcdi61
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-23002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvonpt750buf0zci8htnihbefsc-stock-price002420:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt6v0bud0zcio8awbe8f1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-23002420002420KR7002420008우양피앤엘KOSPI5,200원-60원-1.14%5,260원5,260원5,000원16,8818718.3만원31,167,884주1620.7억원
cmvonpt7t0bul0zcirltks7l2fsc-stock-price002450:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt7l0buj0zci2biffenh1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-23002450002450KR7002450005삼익악기KOSPI1,057원-2원-0.19%1,044원1,059원1,037원134,5491.4억원90,530,915주956.9억원
cmvonpt8j0bur0zciaf8sabykfsc-stock-price002460:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt890bup0zcijsz9itey1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-23002460002460KR7002460004HS화성KOSPI10,600원10원0.09%10,430원10,600원10,400원1,7051793.9만원10,150,000주1075.9억원
cmvonpxdi0crz0zciwqvb3h81fsc-stock-price006400:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxd80crx0zcit6a2l2ck1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-23006400006400KR7006400006삼성SDIKOSPI490,500원-21,500원-4.20%501,000원509,000원475,000원665,7143256억원80,585,530주39.5조원
cmvonpxe70cs50zcizn784lz1fsc-stock-price006405:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxdx0cs30zci4sionj071
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-23006405006405KR7006401004삼성SDI우KOSPI199,200원-10,800원-5.14%203,500원203,500원196,500원7,86015.6억원1,617,896주3222.8억원
cmvonpxey0csb0zcij57upwllfsc-stock-price006490:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxem0cs90zcilmwx144y1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-23006490006490KR7006490007프리티KOSPI994원-6원-0.60%1,000원1,018원938원20,5271978.4만원17,746,333주176.3억원
cmvonpxfp0csh0zcirln0yj9tfsc-stock-price006570:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxfe0csf0zci7lr4c3d31
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-23006570006570KR7006570006대림통상KOSPI1,879원-106원-5.34%1,946원1,974원1,850원23,5234398.3만원15,225,000주286억원
cmvonpxgg0csn0zcif4gubfzsfsc-stock-price006620:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxg30csl0zcivzmicq2q1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-23006620006620KR7006620009동구바이오제약KOSDAQ3,300원-50원-1.49%3,330원3,330원3,240원30,4909955.4만원28,464,992주939.3억원
cmvonpxhf0cst0zcidw1de2y1fsc-stock-price006650:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxgs0csr0zcivdgk8lcv1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-23006650006650KR7006650006대한유화KOSPI80,900원-1,500원-1.82%81,300원83,000원79,900원21,68917.4억원6,500,000주5258.5억원
cmvonpxi50csz0zcijd0840cpfsc-stock-price006660:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxht0csx0zciq2mtunj21
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-23006660006660KR7006660005삼성공조KOSPI10,530원-140원-1.31%10,570원10,620원10,260원62,5786.5억원8,126,314주855.7억원
cmvonpxiw0ct50zciaha2bqe5fsc-stock-price006730:202610232026-10-23dayperiod2026-10-26 11:48:112026-10-26 11:48:11cmvonpxik0ct30zcifo1vvrti1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-23006730006730KR7006730006서부T&DKOSDAQ11,800원-180원-1.50%11,840원11,950원11,560원288,97333.8억원64,276,923주7584.6억원
157,937건 중 129,301–129,350← 이전2587 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬