Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvonray10lhh0zciobmqlu3kfsc-stock-price475660:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraxw0lhg0zcinggdyrge1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-23475660475660KR7475660007에스켐KOSDAQ3,020원-20원-0.66%3,025원3,025원2,925원1,140336.8만원7,929,835주239.4억원
cmvonraxq0lhf0zcinf14bcbefsc-stock-price475580:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraxm0lhe0zci5yw5nqfv1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-23475580475580KR7475580007에이럭스KOSDAQ6,220원-30원-0.48%6,250원6,250원6,070원28,5781.7억원13,624,900주847.4억원
cmvonraxh0lhd0zcitcb4bmq2fsc-stock-price475560:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraxd0lhc0zcienfwacwp1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-23475560475560KR7475560009더본코리아KOSPI14,230원-190원-1.32%14,550원14,580원13,970원32,1224.5억원14,827,970주2110억원
cmvonrax70lhb0zci2vzb8uk9fsc-stock-price475460:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrax10lha0zci3ervljzq1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-23475460475460KR7475460002미트박스KOSDAQ2,360원-5원-0.21%2,345원2,395원2,200원26,9996272.4만원16,939,575주399.7억원
cmvonrawq0lh90zcifm0awm91fsc-stock-price475430:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrawl0lh80zcihqk9clip1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-23475430475430KR7475430005키스트론KOSDAQ4,075원-10원-0.24%4,025원4,110원3,900원90,3843.6억원17,848,110주727.3억원
cmvonrawe0lh70zcicbiin97mfsc-stock-price475400:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraw70lh60zci799tukgd1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-23475400475400KR7475400008씨메스로보틱스KOSDAQ14,540원-360원-2.42%14,350원14,580원14,110원21,3743억원11,806,894주1716.7억원
cmvonraw00lh50zciopjgyzo3fsc-stock-price475250:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonravt0lh40zciby2kpchc1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-23475250475250KR7475250007하나33호스팩KOSDAQ2,080원0원0.00%2,085원2,090원2,080원33,0076896.8만원3,700,000주76.9억원
cmvonrave0lh30zcitqhseeovfsc-stock-price475240:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrav10lh10zciw4z7tk6z1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-23475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원139,9452.9억원3,200,000주67억원
cmvonrauo0lgz0zcijmulzg5vfsc-stock-price475230:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraub0lgx0zcie0fxy32t1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-23475230475230KR7475230009엔알비KOSDAQ9,000원330원3.81%8,500원9,020원8,080원69,9826억원10,898,683주980.8억원
cmvonrau00lgv0zcigytr7nkcfsc-stock-price475150:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonratp0lgt0zcisgyxzt6y1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-23475150475150KR7475150009SK이터닉스KOSPI40,350원-450원-1.10%39,950원40,350원38,600원293,648116.2억원34,067,004주1.3조원
cmvonratc0lgr0zcins69j2iqfsc-stock-price475040:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrasx0lgp0zcit39021p91
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-23475040475040KR7475040002스트라드비젼KOSDAQ2,380원-55원-2.26%2,400원2,435원2,305원208,1354.9억원53,850,922주1281.6억원
cmvonrasg0lgn0zci2bv6kzwyfsc-stock-price474930:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonras20lgl0zcizt6gwz2v1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-23474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,095원2,085원1,054220.2만원3,620,000주75.4억원
cmvonraro0lgj0zcivajuad27fsc-stock-price474660:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrarb0lgh0zci9xjcicg51
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-23474660474660KR7474660008신한제12호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원16,1783381.1만원5,520,000주115억원
cmvonraqw0lgf0zci0wx8vc7tfsc-stock-price474650:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraqk0lgd0zcicgfi5qjc1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-23474650474650KR7474650009링크솔루션KOSDAQ17,510원-620원-3.42%17,120원17,950원16,950원11,4061.9억원5,753,282주1007.3억원
cmvonraq70lgb0zciltzslvfqfsc-stock-price474610:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrapx0lg90zci7k4vn9qy1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-23474610474610KR7474610003RF시스템즈KOSDAQ7,840원590원8.14%7,250원7,840원6,970원102,8817.6억원14,415,220주1130.1억원
cmvonrapj0lg70zciz41xgdr2fsc-stock-price474490:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrap60lg50zciihpjc49r1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-23474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원22,4784686.3만원5,510,000주114.6억원
cmvonraoq0lg30zci2nggxmi9fsc-stock-price474170:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraoe0lg10zcihw84xdad1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-23474170474170KR7474170008루미르KOSDAQ5,100원-130원-2.49%5,230원5,360원4,980원71,4203.6억원17,817,696주908.7억원
cmvonrao20lfz0zci6ukz88agfsc-stock-price473980:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonranp0lfx0zci2xavi0zc1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-23473980473980KR7473980001노머스KOSDAQ10,270원-480원-4.47%10,390원10,500원10,210원32,9573.3억원10,882,752주1117.6억원
cmvonrane0lfv0zcij0u405ryfsc-stock-price473950:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonran10lfu0zcirstaamkm1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-23473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-10원-0.48%2,050원2,070원2,050원8,8331817.8만원4,420,000주90.8억원
cmvonrami0lfs0zcig66geid5fsc-stock-price473000:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonram50lfq0zci37xn317d1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-23473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,087원2원0.10%2,085원2,090원2,085원2,060430.5만원3,310,000주69억원
cmvonralr0lfo0zciavpgvd7dfsc-stock-price472850:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrald0lfm0zcizm50q9c01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-23472850472850KR7472850007폰드그룹KOSDAQ4,375원-35원-0.79%4,310원4,390원4,245원20,2178724.7만원57,571,652주2518.7억원
cmvonral00lfk0zcir51q897lfsc-stock-price471820:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrakm0lfi0zcikutlfurs1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-23471820471820KR7471820001셀로맥스사이언스KOSDAQ4,040원10원0.25%4,200원4,200원3,935원649258.5만원11,302,879주456.6억원
cmvonrak90lfg0zci3tm2wqplfsc-stock-price469750:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrajw0lfe0zciegqvqcnr1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-23469750469750KR7469750004아이비젼웍스KOSDAQ5,880원60원1.03%5,550원5,920원5,350원47,2082.6억원6,891,296주405.2억원
cmvonrajd0lfc0zcit9bvnlmpfsc-stock-price469610:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraj00lfa0zciqqs4qhqw1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-23469610469610KR7469610000이노테크KOSDAQ12,450원-60원-0.48%12,070원12,450원11,890원42,5305.1억원8,942,900주1113.3억원
cmvonrain0lf80zciodc911nyfsc-stock-price469480:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrai90lf60zcinnpujcfl1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-23469480469480KR7469480008IBKS제24호스팩KOSDAQ3,585원60원1.70%3,480원3,605원3,440원87,3433억원4,230,000주151.6억원
cmvonrahv0lf40zciu3u2cvw7fsc-stock-price468760:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrahi0lf20zciona3d5ci1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-23468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvonrah40lf00zci199ul6f0fsc-stock-price468670:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrags0ley0zcislcq8kio1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-23468670468670KR7468670005브릴스KOSDAQ15,790원-1,310원-7.66%17,040원17,700원15,600원1,220,358205.1억원11,363,649주1794.3억원
cmvonragg0lew0zci3cpma1arfsc-stock-price468530:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonrag30leu0zciio7dxi6m1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-23468530468530KR7468530001프로티나KOSDAQ43,450원700원1.64%40,900원44,050원38,200원88,92937억원11,105,148주4825.1억원
cmvonrafo0les0zcit2hxh770fsc-stock-price466690:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraf90leq0zcimaczajh41
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-23466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,025원2,010원32064.3만원5,095,000주102.4억원
cmvonraev0leo0zcibrjocwazfsc-stock-price466410:202610232026-10-23dayperiod2026-10-26 11:49:152026-10-26 11:49:15cmvonraeh0lem0zci26drkcjt1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-23466410466410KR7466410008사이냅소프트KOSDAQ8,300원-50원-0.60%8,100원8,300원8,040원1,9671615.7만원5,037,023주418억원
cmvonr8fv0l410zciege4crqqfsc-stock-price432980:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8fi0l3z0zciip328r0c1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-23432980432980KR7432980001엠에프씨KOSDAQ2,325원80원3.56%2,235원2,325원2,215원8,5551966.9만원8,591,742주199.7억원
cmvonr8f40l3x0zcin0h1m9mhfsc-stock-price432720:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8er0l3v0zcitwmvqnsl1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-23432720432720KR7432720001퀄리타스반도체KOSDAQ9,290원40원0.43%8,920원9,290원8,790원66,6825.9억원14,187,572주1318억원
cmvonr8ed0l3t0zcis4nwfu4ufsc-stock-price432470:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8dz0l3r0zcimsb1kquv1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-23432470432470KR7432470003케이엔에스KOSDAQ9,000원-710원-7.31%9,360원9,690원9,000원34,6273.1억원8,771,556주789.4억원
cmvonr8d50l3p0zci4aywc16kfsc-stock-price432430:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8co0l3n0zci4h4ydtdv1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-23432430432430KR7432430007와이랩KOSDAQ1,800원-22원-1.21%1,822원1,822원1,770원7,1261273.6만원16,508,320주297.1억원
cmvonr8ca0l3l0zci8ccrw4s5fsc-stock-price432320:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8bw0l3j0zcisce0adui1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-23432320432320KR7432320000KB스타리츠KOSPI1,515원14원0.93%1,513원1,515원1,481원163,3302.4억원150,764,285주2284억원
cmvonr8bj0l3h0zci3boejeohfsc-stock-price431190:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8b60l3f0zciexdzqjc11
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-23431190431190KR7431190008케이쓰리아이KOSDAQ3,955원155원4.08%3,770원3,985원3,685원43,5361.6억원7,486,442주296억원
cmvonr8at0l3d0zci3ljk7kl5fsc-stock-price430690:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8ae0l3b0zciyaty3rlk1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-23430690430690KR7430690008한싹KOSDAQ2,575원-20원-0.77%2,595원2,935원2,575원335,9719.1억원10,895,304주280.5억원
cmvonr8a10l390zciky7bxbodfsc-stock-price429270:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr89n0l370zcixtv5f0eb1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-23429270429270KR7429270002시지트로닉스KOSDAQ2,850원30원1.06%2,810원2,850원2,750원34,2709609.8만원7,190,131주204.9억원
cmvonr8990l350zci47zxnf1pfsc-stock-price425420:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr88w0l330zcii26i416d1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-23425420425420KR7425420007티에프이KOSDAQ65,000원5,000원8.33%58,000원65,500원56,800원204,189128.7억원12,347,181주8025.6억원
cmvonr88i0l310zcidjf6hddxfsc-stock-price425040:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8850l2z0zcihlv4zz7g1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-23425040425040KR7425040003티이엠씨KOSDAQ15,000원240원1.63%14,200원15,000원13,380원934,502132.8억원21,922,898주3288.4억원
cmvonr87r0l2x0zcie8etdg0efsc-stock-price424980:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr87d0l2v0zcif57tjju41
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-23424980424980KR7424980001마이크로투나노KOSDAQ9,570원-380원-3.82%9,800원9,800원9,270원19,7411.8억원5,918,890주566.4억원
cmvonr86z0l2t0zciqsleo12dfsc-stock-price424960:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr86m0l2r0zci0grxpiyt1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-23424960424960KR7424960003스마트레이더시스템KOSDAQ3,255원-135원-3.98%3,390원3,390원3,190원28,0929064.8만원16,485,110주536.5억원
cmvonr8680l2p0zcitjnbevryfsc-stock-price424870:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr85u0l2n0zcis6cbk2px1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-23424870424870KR7424870004이뮨온시아KOSDAQ2,925원-15원-0.51%2,865원2,935원2,835원180,9595.2억원91,402,269주2673.5억원
cmvonr85k0l2l0zcieb1zowwwfsc-stock-price424760:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8580l2j0zci902fdnyk1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-23424760424760KR7424760007벨로크KOSDAQ1,895원-28원-1.46%1,923원1,941원1,871원45,9688814.5만원10,098,368주191.3억원
cmvonr84v0l2h0zci9bi40dwhfsc-stock-price420770:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr84k0l2f0zcilqwgncgh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-23420770420770KR7420770000기가비스KOSDAQ101,300원-3,300원-3.15%100,800원108,500원95,300원283,813286.8억원12,675,758주1.2조원
cmvonr8480l2d0zcilw6yid7vfsc-stock-price420570:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8400l2b0zcirmrnihft1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-23420570420570KR7420570004제이투케이바이오KOSDAQ8,530원120원1.43%8,200원8,660원8,140원20,3571.7억원5,847,483주498.7억원
cmvonr83n0l290zci4k3yt6i0fsc-stock-price419540:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr83d0l270zciqmdwux7r1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-23419540419540KR7419540000비스토스KOSDAQ2,625원-35원-1.32%2,705원2,705원2,540원7,7122005.1만원5,958,253주156.4억원
cmvonr8320l250zcip1pg00wofsc-stock-price419530:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr82p0l230zciim7bfa3e1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-23419530419530KR7419530001SAMG엔터KOSDAQ17,150원-1,210원-6.59%17,830원18,060원17,010원110,58019억원10,207,337주1750.5억원
cmvonr82c0l210zci98xvzdc3fsc-stock-price419120:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr81y0l1z0zciohol6aec1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-23419120419120KR7419120001산돌KOSDAQ2,340원-20원-0.85%2,410원2,410원2,300원11,5432686.4만원14,223,089주332.8억원
cmvonr81l0l1x0zcinrclpoj1fsc-stock-price419080:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8180l1v0zcixquoo63l1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-23419080419080KR7419080007엔젯KOSDAQ4,395원-115원-2.55%4,490원4,525원4,230원7,9063431.9만원10,871,817주477.8억원
157,937건 중 129,251–129,300← 이전2586 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬