Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuvk00an70zciwa06timtfsc-stock-price469750:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvjt0an60zci9sp0wsoq1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-22469750469750KR7469750004아이비젼웍스KOSDAQ5,820원935원19.14%4,980원6,200원4,895원197,99011.3억원6,891,296주401억원
cmvlsuvkg0an90zciude0idi6fsc-stock-price471820:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvk80an80zcixni066py1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-22471820471820KR7471820001셀로맥스사이언스KOSDAQ4,030원-15원-0.37%4,045원4,045원3,980원485194.5만원11,302,879주455.5억원
cmvlsuvkt0anb0zci1ng87my4fsc-stock-price472850:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvkm0ana0zcivwmja5081
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-22472850472850KR7472850007폰드그룹KOSDAQ4,410원-50원-1.12%4,400원4,555원4,400원23,9451억원57,571,652주2538.9억원
cmvlsuvl60and0zciyfsx3vtufsc-stock-price473000:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvkz0anc0zciwbwrubt91
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-22473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,085원2,122442.8만원3,310,000주69억원
cmvlsuvlk0anf0zcif6kk1kbefsc-stock-price473950:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvld0ane0zci0j7241ne1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-22473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,065원5원0.24%2,070원2,070원2,065원5,7911198.5만원4,420,000주91.2억원
cmvlsuvlw0anh0zcily1688zefsc-stock-price473980:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvlr0ang0zci6yevhdku1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-22473980473980KR7473980001노머스KOSDAQ10,750원-520원-4.61%11,270원11,310원10,620원40,5844.4억원10,882,752주1169.8억원
cmvonr8fv0l410zciege4crqqfsc-stock-price432980:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8fi0l3z0zciip328r0c1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-23432980432980KR7432980001엠에프씨KOSDAQ2,325원80원3.56%2,235원2,325원2,215원8,5551966.9만원8,591,742주199.7억원
cmvonr8f40l3x0zcin0h1m9mhfsc-stock-price432720:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8er0l3v0zcitwmvqnsl1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-23432720432720KR7432720001퀄리타스반도체KOSDAQ9,290원40원0.43%8,920원9,290원8,790원66,6825.9억원14,187,572주1318억원
cmvonr8ed0l3t0zcis4nwfu4ufsc-stock-price432470:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8dz0l3r0zcimsb1kquv1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-23432470432470KR7432470003케이엔에스KOSDAQ9,000원-710원-7.31%9,360원9,690원9,000원34,6273.1억원8,771,556주789.4억원
cmvonr8d50l3p0zci4aywc16kfsc-stock-price432430:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8co0l3n0zci4h4ydtdv1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-23432430432430KR7432430007와이랩KOSDAQ1,800원-22원-1.21%1,822원1,822원1,770원7,1261273.6만원16,508,320주297.1억원
cmvonr8ca0l3l0zci8ccrw4s5fsc-stock-price432320:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8bw0l3j0zcisce0adui1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-23432320432320KR7432320000KB스타리츠KOSPI1,515원14원0.93%1,513원1,515원1,481원163,3302.4억원150,764,285주2284억원
cmvonr8bj0l3h0zci3boejeohfsc-stock-price431190:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8b60l3f0zciexdzqjc11
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-23431190431190KR7431190008케이쓰리아이KOSDAQ3,955원155원4.08%3,770원3,985원3,685원43,5361.6억원7,486,442주296억원
cmvonr8at0l3d0zci3ljk7kl5fsc-stock-price430690:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8ae0l3b0zciyaty3rlk1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-23430690430690KR7430690008한싹KOSDAQ2,575원-20원-0.77%2,595원2,935원2,575원335,9719.1억원10,895,304주280.5억원
cmvonr8a10l390zciky7bxbodfsc-stock-price429270:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr89n0l370zcixtv5f0eb1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-23429270429270KR7429270002시지트로닉스KOSDAQ2,850원30원1.06%2,810원2,850원2,750원34,2709609.8만원7,190,131주204.9억원
cmvonr8990l350zci47zxnf1pfsc-stock-price425420:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr88w0l330zcii26i416d1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-23425420425420KR7425420007티에프이KOSDAQ65,000원5,000원8.33%58,000원65,500원56,800원204,189128.7억원12,347,181주8025.6억원
cmvonr88i0l310zcidjf6hddxfsc-stock-price425040:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8850l2z0zcihlv4zz7g1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-23425040425040KR7425040003티이엠씨KOSDAQ15,000원240원1.63%14,200원15,000원13,380원934,502132.8억원21,922,898주3288.4억원
cmvonr87r0l2x0zcie8etdg0efsc-stock-price424980:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr87d0l2v0zcif57tjju41
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-23424980424980KR7424980001마이크로투나노KOSDAQ9,570원-380원-3.82%9,800원9,800원9,270원19,7411.8억원5,918,890주566.4억원
cmvonr86z0l2t0zciqsleo12dfsc-stock-price424960:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr86m0l2r0zci0grxpiyt1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-23424960424960KR7424960003스마트레이더시스템KOSDAQ3,255원-135원-3.98%3,390원3,390원3,190원28,0929064.8만원16,485,110주536.5억원
cmvonr8680l2p0zcitjnbevryfsc-stock-price424870:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr85u0l2n0zcis6cbk2px1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-23424870424870KR7424870004이뮨온시아KOSDAQ2,925원-15원-0.51%2,865원2,935원2,835원180,9595.2억원91,402,269주2673.5억원
cmvonr85k0l2l0zcieb1zowwwfsc-stock-price424760:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8580l2j0zci902fdnyk1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-23424760424760KR7424760007벨로크KOSDAQ1,895원-28원-1.46%1,923원1,941원1,871원45,9688814.5만원10,098,368주191.3억원
cmvonr84v0l2h0zci9bi40dwhfsc-stock-price420770:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr84k0l2f0zcilqwgncgh1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-23420770420770KR7420770000기가비스KOSDAQ101,300원-3,300원-3.15%100,800원108,500원95,300원283,813286.8억원12,675,758주1.2조원
cmvonr8480l2d0zcilw6yid7vfsc-stock-price420570:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8400l2b0zcirmrnihft1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-23420570420570KR7420570004제이투케이바이오KOSDAQ8,530원120원1.43%8,200원8,660원8,140원20,3571.7억원5,847,483주498.7억원
cmvonr83n0l290zci4k3yt6i0fsc-stock-price419540:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr83d0l270zciqmdwux7r1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-23419540419540KR7419540000비스토스KOSDAQ2,625원-35원-1.32%2,705원2,705원2,540원7,7122005.1만원5,958,253주156.4억원
cmvonr8320l250zcip1pg00wofsc-stock-price419530:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr82p0l230zciim7bfa3e1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-23419530419530KR7419530001SAMG엔터KOSDAQ17,150원-1,210원-6.59%17,830원18,060원17,010원110,58019억원10,207,337주1750.5억원
cmvonr82c0l210zci98xvzdc3fsc-stock-price419120:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr81y0l1z0zciohol6aec1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-23419120419120KR7419120001산돌KOSDAQ2,340원-20원-0.85%2,410원2,410원2,300원11,5432686.4만원14,223,089주332.8억원
cmvonr81l0l1x0zcinrclpoj1fsc-stock-price419080:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr8180l1v0zcixquoo63l1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-23419080419080KR7419080007엔젯KOSDAQ4,395원-115원-2.55%4,490원4,525원4,230원7,9063431.9만원10,871,817주477.8억원
cmvonr80t0l1t0zci7z0461fzfsc-stock-price419050:202610232026-10-23dayperiod2026-10-26 11:49:122026-10-26 11:49:12cmvonr80g0l1r0zciemlazv9t1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-23419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,255원-85원-3.63%2,300원2,330원2,170원3,167,03070.6억원57,196,240주1289.7억원
cmvonr8010l1p0zci9ot4rgb4fsc-stock-price418620:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:12cmvonr7zp0l1n0zcibr1umpc61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-23418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvonr7za0l1l0zci4xaj2cmqfsc-stock-price418550:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7z10l1j0zcikqr783at1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-23418550418550KR7418550000제이오KOSDAQ4,320원-125원-2.81%4,425원4,425원4,240원59,5242.5억원32,017,673주1383.1억원
cmvonr7yn0l1h0zciiqerzp45fsc-stock-price418470:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7ya0l1f0zciemqmbs0l1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-23418470418470KR7418470001KT밀리의서재KOSDAQ8,900원90원1.02%8,760원9,030원8,640원27,4192.4억원8,565,789주762.3억원
cmvonr7xw0l1d0zcib3gvw4rgfsc-stock-price418420:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7xi0l1b0zcik0mz2jwi1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-23418420418420KR7418420006라온텍KOSDAQ3,030원-35원-1.14%3,030원3,065원2,890원84,9712.5억원30,774,558주932.4억원
cmvonr7x50l190zcijihyrbnmfsc-stock-price418250:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7ws0l170zcijqnr05h61
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-23418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvonr7we0l150zciz9lcuzfhfsc-stock-price417970:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7w10l130zcii3d1f1de1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-23417970417970KR7417970001모델솔루션KOSDAQ9,540원-440원-4.41%10,000원10,000원9,380원25,0932.3억원6,396,700주610.2억원
cmvonr7vm0l110zci29hix4j9fsc-stock-price417860:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7va0l0z0zcifnvpw5c11
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-23417860417860KR7417860004오브젠KOSDAQ6,570원-40원-0.61%6,610원6,720원6,480원5,1093357.3만원4,706,906주309.2억원
cmvonr7uw0l0x0zcixheaoybmfsc-stock-price417840:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7ui0l0v0zcizpka4nez1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-23417840417840KR7417840006저스템KOSDAQ13,640원310원2.33%13,000원13,640원12,250원1,022,657134.5억원22,946,681주3129.9억원
cmvonr7u50l0t0zci709ngcrhfsc-stock-price417790:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7tr0l0r0zci03r33axz1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-23417790417790KR7417790003트루엔KOSDAQ7,050원40원0.57%6,860원7,050원6,830원6,3144385.2만원10,468,391주738억원
cmvonr7td0l0p0zciujp607o8fsc-stock-price417500:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7t30l0n0zci8k48dknc1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-23417500417500KR7417500006제이아이테크KOSDAQ3,915원-75원-1.88%3,970원3,985원3,825원94,4923.6억원33,845,627주1325억원
cmvonr7sq0l0l0zcia38apa7vfsc-stock-price417310:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7sc0l0j0zci9pt84aph1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-23417310417310KR7417310000코람코더원리츠KOSPI2,400원5원0.21%2,390원2,400원2,390원78,1561.8억원40,400,000주969.6억원
cmvonr7rw0l0h0zcixwj8f0fafsc-stock-price417200:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7rh0l0f0zcii8pllsvs1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-23417200417200KR7417200003LS머트리얼즈KOSDAQ12,940원-990원-7.11%13,800원13,800원12,320원2,404,131308.3억원67,652,659주8754.2억원
cmvonr7r30l0d0zcioqixclyvfsc-stock-price417180:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7qq0l0b0zci0147y3qw1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-23417180417180KR7417180007핑거스토리KOSDAQ3,365원-70원-2.04%3,445원3,445원3,230원4,9111662.7만원5,714,889주192.3억원
cmvonr7qa0l090zcixtk9le14fsc-stock-price417030:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7py0l070zcij0mnoifj1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-23417030417030KR7417030004니어스랩KOSDAQ16,470원-130원-0.78%16,600원17,200원15,800원86,37314.1억원5,793,411주954.1억원
cmvonr7pk0l050zcir8hs8yrcfsc-stock-price417010:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7p60l030zcibx87qhev1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-23417010417010KR7417010006나노팀KOSDAQ5,110원-120원-2.29%5,170원5,390원4,900원107,2255.4억원20,172,728주1030.8억원
cmvonr7or0l010zci53vs56kqfsc-stock-price416180:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7of0kzz0zcifxy660fh1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-23416180416180KR7416180008신성에스티KOSDAQ26,100원-250원-0.95%25,950원26,500원24,700원38,2649.8억원9,039,778주2359.3억원
cmvonr7o00kzx0zciphat8xlvfsc-stock-price415640:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7nn0kzv0zcirnuwly4y1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-23415640415640KR7415640002KB발해인프라KOSPI10,030원20원0.20%10,010원10,040원9,930원57,6575.7억원122,545,548주1.2조원
cmvonr7n80kzt0zcia0v4qmhpfsc-stock-price415380:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7mv0kzr0zcizmx4i9nm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-23415380415380KR7415380005스튜디오삼익KOSDAQ1,895원-44원-2.27%1,939원1,988원1,872원11,0812110.5만원11,442,975주216.8억원
cmvonr7mi0kzp0zcin56fyi8afsc-stock-price413640:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7m50kzn0zci3snqg8vx1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-23413640413640KR7413640004비아이매트릭스KOSDAQ5,430원80원1.50%5,360원5,450원5,200원12,1286453.1만원7,206,940주391.3억원
cmvonr7ls0kzl0zcirwyoi03yfsc-stock-price413630:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7le0kzj0zcixdv8vxu61
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-23413630413630KR7413630005씨피시스템KOSDAQ3,300원-35원-1.05%3,290원3,315원3,180원183,6395.9억원36,436,605주1202.4억원
cmvonr7l00kzh0zcipj0kotkwfsc-stock-price413390:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7km0kzf0zcirktaqh7f1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-23413390413390KR7413390006엠오티KOSDAQ5,770원-280원-4.63%5,960원6,150원5,720원36,5312.1억원11,285,520주651.1억원
cmvonr7k80kzd0zciggn03qa4fsc-stock-price413300:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7jz0kzb0zci4f3c1r641
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-23413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvonr7jh0kz90zcip9ogg08rfsc-stock-price412540:202610232026-10-23dayperiod2026-10-26 11:49:112026-10-26 11:49:11cmvonr7j50kz70zci1g096usz1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-23412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
157,937건 중 129,201–129,250← 이전2585 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬