Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuqtt09i30zciwii8ros5fsc-stock-price317530:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqtg09i20zcilatecj0t1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-22317530317530KR7317530004에피소드컴퍼니KOSDAQ3,000원-30원-0.99%2,975원3,105원2,860원1,389414.6만원17,494,882주524.8억원
cmvlsuqu909i60zci1tqk6pvtfsc-stock-price317690:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqtz09i40zci6ofc3eoh1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-22317690317690KR7317690006퀀타매트릭스KOSDAQ2,150원-95원-4.23%2,280원2,300원2,120원21,5534719.4만원20,135,029주432.9억원
cmvlsuqv609ie0zcih2v3f5dmfsc-stock-price317830:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqv109id0zcieuy41kt61
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-22317830317830KR7317830008에스피시스템스KOSDAQ3,910원-125원-3.10%3,955원4,180원3,885원16,2926477.3만원10,773,818주421.2억원
cmvlsur1009jy0zcimlsdmj5cfsc-stock-price321260:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur0v09jx0zcinxe9s34k1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-22321260321260KR7321260002프로이천KOSDAQ1,365원-48원-3.40%1,415원1,415원1,348원68,5759412만원28,192,084주384.8억원
cmvlsur1z09k70zci3e19selpfsc-stock-price321550:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur1r09k40zcitznzu17d1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-22321550321550KR7321550006티움바이오KOSDAQ4,080원-135원-3.20%4,165원4,265원4,030원71,3402.9억원30,038,475주1225.5억원
cmvlsur2g09kb0zcibas7o0ibfsc-stock-price321820:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur2a09k90zci8vduih521
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-22321820321820KR7321820003아티스트컴퍼니KOSDAQ2,990원-20원-0.66%3,100원3,100원2,880원92,4362.8억원15,591,376주466.1억원
cmvlsur2t09kf0zcig389asbyfsc-stock-price322000:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur2o09kd0zciu09ao7dr1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-22322000322000KR7322000001HD현대에너지솔루션KOSPI107,200원-5,800원-5.13%112,100원115,700원106,800원144,439159.5억원11,200,000주1.2조원
cmvlsur3d09kj0zci5gn8ozlrfsc-stock-price322180:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur3609ki0zciuwlabucm1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-22322180322180KR7322180001LS티라유텍KOSDAQ3,860원-30원-0.77%3,910원3,930원3,720원38,0071.4억원21,496,106주829.7억원
cmvlsur3v09kn0zciz8now6pqfsc-stock-price322310:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur3n09km0zcifba9isoa1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-22322310322310KR7322310004오로스테크놀로지KOSDAQ10,200원-630원-5.82%10,650원10,940원10,050원116,17312.1억원9,366,542주955.3억원
cmvlsur4909kr0zcia82mf5jwfsc-stock-price322510:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur4209kq0zcic8vuqfws1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-22322510322510KR7322510009제이엘케이KOSDAQ4,740원-145원-2.97%4,820원4,900원4,735원34,9421.6억원25,725,892주1219.4억원
cmvlsur4s09kw0zciffad9u7efsc-stock-price322780:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur4m09ku0zcipfi36q521
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-22322780322780KR7322780008코퍼스코리아KOSDAQ1,401원-73원-4.95%1,449원1,454원1,360원36,5085113.7만원15,230,974주213.3억원
cmvlsur5709l00zci1s23tnywfsc-stock-price322970:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur5009ky0zciw7jdo3l21
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-22322970322970KR7322970005무진메디KONEX1,858원19원1.03%1,859원1,859원1,730원753134.7만원10,085,689주187.3억원
cmvlsur6509l80zci1vuysqyofsc-stock-price323350:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur5z09l60zcifv0215co1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-22323350323350KR7323350009다원넥스뷰KOSDAQ13,200원320원2.48%13,100원14,100원12,750원300,85140.9억원8,010,772주1057.4억원
cmvlsur6j09lc0zcip2xt8tkufsc-stock-price323410:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur6c09la0zcii5se4hei1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-22323410323410KR7323410001카카오뱅크KOSPI20,050원-150원-0.74%20,050원20,300원19,920원361,65472.6억원477,120,437주9.5조원
cmvlsuqpq09h30zcijlugauxyfsc-stock-price314140:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqpk09h20zci8lj9sq0h1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-22314140314140KR7314140005알피바이오KOSDAQ5,380원-10원-0.19%5,390원5,390원5,290원3,3041767.7만원8,666,361주466.2억원
cmvlsuqq709h80zcifas2zw0ofsc-stock-price314930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqq009h60zciwvrl9wca1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-22314930314930KR7314930009바이오다인KOSDAQ5,830원-250원-4.11%6,230원6,230원5,800원14,9828810.1만원29,764,103주1735.2억원
cmvlsuqqo09hc0zciwi10yk9ofsc-stock-price315640:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqqi09ha0zciykqqf8g81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-22315640315640KR7315640003딥노이드KOSDAQ1,779원-71원-3.84%1,860원1,860원1,760원71,3661.2억원29,372,232주522.5억원
cmvlsuqr009hg0zcizj9jy9zpfsc-stock-price316140:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqqv09he0zci7ugm04ml1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-22316140316140KR7316140003우리금융지주KOSPI31,250원-250원-0.79%31,200원31,700원31,100원1,206,675378.5억원736,786,557주23조원
cmvlsuqut09ib0zci2877843efsc-stock-price317770:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuquk09i90zciqj8zob6v1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-22317770317770KR7317770006엑스페릭스KOSDAQ2,455원-70원-2.77%2,525원2,525원2,400원103,1092.5억원36,997,002주908.2억원
cmvlsuqvm09ij0zci0q44o262fsc-stock-price317850:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqvf09ig0zcijdg0z4v51
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-22317850317850KR7317850006대모KOSDAQ6,500원580원9.80%6,080원7,340원5,990원5,436,839371.8억원8,324,420주541억원
cmvlsuqw109in0zci7tpae682fsc-stock-price317860:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:36cmvlsuqvw09il0zcipmj0qfwn1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-22317860317860KR7317860005노드메이슨KONEX4,500원0원0.00%4,200원4,500원4,000원401160.8만원4,513,215주203억원
cmvlsuqwi09ir0zci1v42omfhfsc-stock-price317870:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqwd09ip0zcipc9yv71l1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-22317870317870KR7317870004엔바이오니아KOSDAQ4,705원-165원-3.39%5,090원5,220원4,610원8,7624156.2만원8,841,895주416억원
cmvlsuqx209iv0zci2rs0hcjkfsc-stock-price318000:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqwv09iu0zci925ytlwt1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-22318000318000KR7318000007KBGKOSDAQ2,530원-65원-2.50%2,630원2,630원2,505원7,0011770.1만원8,740,223주221.1억원
cmvlsuqxg09iz0zcilfblc8qdfsc-stock-price318010:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqx909ix0zci49scp1az1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-22318010318010KR7318010006팜스빌KOSDAQ3,505원50원1.45%3,455원3,505원3,390원352121.2만원7,929,338주277.9억원
cmvlsuqxr09j30zci9eif05plfsc-stock-price318020:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqxn09j10zcis4myqrgv1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-22318020318020KR7318020005포인트모바일KOSDAQ2,310원-10원-0.43%2,360원2,385원2,305원6,8311581.5만원12,301,272주284.1억원
cmvlsuqy909j70zciuxz9exg7fsc-stock-price318060:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqy309j60zcia72s5oq41
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-22318060318060KR7318060001그래피KOSDAQ11,320원-420원-3.58%11,760원11,800원10,960원90,53110.1억원11,194,377주1267.2억원
cmvlsuqyk09jb0zcij3bfgh45fsc-stock-price318160:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqye09j90zcirgneu8u31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-22318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,330원-60원-0.94%6,390원6,400원6,260원10,1326398.5만원9,392,953주594.5억원
cmvlsuqyy09jf0zcir04x7xkrfsc-stock-price318410:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqys09jd0zci66z9kxri1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-22318410318410KR7318410008비비씨KOSDAQ5,840원-110원-1.85%6,010원6,030원5,740원7,8084532.1만원5,555,243주324.4억원
cmvlsuqzh09jj0zcie9qgeadsfsc-stock-price318660:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqza09ji0zciv9dsrbe31
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-22318660318660KR7318660008타임기술KONEX3,690원-210원-5.38%4,100원4,140원3,400원884316.3만원2,152,101주79.4억원
cmvlsuqzu09jn0zcibqu1wqp1fsc-stock-price319400:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuqzp09jm0zciru2rje9x1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-22319400319400KR7319400008현대무벡스KOSDAQ17,890원-230원-1.27%18,120원18,610원17,860원409,49174.4억원111,376,039주1.9조원
cmvlsur0909jr0zcimdwyp0befsc-stock-price319660:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur0309jq0zciv12o2u441
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-22319660319660KR7319660007피에스케이KOSDAQ117,200원-8,100원-6.46%122,500원124,900원116,400원302,048359.2억원28,966,714주3.3조원
cmvlsur0n09jv0zci2o3ve5fffsc-stock-price320000:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur0h09ju0zci4phoyc461
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-22320000320000KR7320000003한울반도체KOSDAQ8,220원-540원-6.16%8,720원8,750원8,190원85,9797.1억원6,913,670주568.3억원
cmvlsur1g09k20zci03bf4l6yfsc-stock-price321370:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur1909k10zci4j3mwgv51
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-22321370321370KR7321370009센서뷰KOSDAQ1,501원-85원-5.36%1,590원1,608원1,480원1,422,56621.8억원70,622,251주1060억원
cmvlsur5s09l50zci6x29t4nqfsc-stock-price323280:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur5l09l20zcirovjzzzi1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-22323280323280KR7323280008태성KOSDAQ51,800원-4,700원-8.32%57,200원58,400원51,800원327,579177.2억원30,537,980주1.5조원
cmvlsur7109lg0zciworf4603fsc-stock-price323990:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur6u09le0zcizr2ivt9t1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-22323990323990KR7323990002박셀바이오KOSDAQ4,125원-120원-2.83%4,245원4,300원4,105원32,6641.3억원23,257,345주959.3억원
cmvlsurd109n30zci9vdpj4acfsc-stock-price331920:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurcu09n00zciby7ydluo1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-22331920331920KR7331920009셀레믹스KOSDAQ9,980원-90원-0.89%10,170원10,400원9,710원59,1075.8억원11,181,555주1115.9억원
cmvlsurdt09na0zcis0lfhop0fsc-stock-price332290:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurdm09n90zcil3kmxgnq1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-22332290332290KR7332290006누보KOSDAQ4,415원105원2.44%4,310원4,500원4,260원8,1703546.9만원7,939,249주350.5억원
cmvlsurfx09nv0zci4fus7wlcfsc-stock-price333620:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurfq09nt0zcigra4f1ml1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-22333620333620KR7333620003엔시스KOSDAQ4,385원-270원-5.80%4,650원4,650원4,385원19,2648657.8만원10,997,910주482.2억원
cmvlsur7h09lk0zcinobrykmifsc-stock-price326030:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur7b09lj0zciisuhsq891
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-22326030326030KR7326030004SK바이오팜KOSPI74,900원-100원-0.13%74,000원76,900원73,000원169,881128.3억원78,313,250주5.8조원
cmvlsur7z09lp0zciov86w3dwfsc-stock-price327260:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur7s09ln0zci2bppontq1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-22327260327260KR7327260006RF머트리얼즈KOSDAQ42,750원-1,350원-3.06%44,650원45,300원42,200원684,871298.3억원17,987,408주7689.6억원
cmvlsur8d09lt0zciqnfulfcyfsc-stock-price328130:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur8809lr0zcio0cibher1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-22328130328130KR7328130000루닛KOSDAQ11,270원-240원-2.09%11,490원11,560원10,950원591,27366.4억원74,458,180주8391.4억원
cmvlsur8u09lx0zcia2uebcpmfsc-stock-price328380:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur8o09lw0zci1i491gg71
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-22328380328380KR7328380001솔트웨어KOSDAQ3,440원50원1.47%3,335원3,490원3,180원7,7842594만원6,852,555주235.7억원
cmvlsur9d09m20zcizdnmzxf9fsc-stock-price329180:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur9509m00zcivhj6zhhr1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-22329180329180KR7329180004HD현대중공업KOSPI309,000원-11,000원-3.44%310,500원318,500원306,500원304,238946억원104,961,225주32.4조원
cmvlsur9q09m50zci3l661445fsc-stock-price330350:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur9l09m40zciqnptz81z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-22330350330350KR7330350000위더스제약KOSDAQ6,640원-220원-3.21%6,790원6,840원6,630원23,8771.5억원13,199,680주876.4억원
cmvlsura309m90zci18q9q7q6fsc-stock-price330590:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur9w09m70zcifzen0q8f1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-22330590330590KR7330590001롯데리츠KOSPI4,185원-25원-0.59%4,155원4,220원4,135원93,6423.9억원288,968,884주1.2조원
cmvlsurak09me0zciaoxilotffsc-stock-price330730:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurad09mc0zcid16yssss1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-22330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,545원-40원-0.87%4,510원4,615원4,500원13,7546253.1만원18,217,830주828억원
cmvlsuraz09mh0zcissq6ml1sfsc-stock-price330860:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuras09mg0zcif8bz98l01
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-22330860330860KR7330860008네패스아크KOSDAQ23,950원-1,700원-6.63%25,100원25,700원23,700원185,35444.8억원12,184,045주2918억원
cmvlsurbf09ml0zciwd34nu2pfsc-stock-price331380:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurb809mk0zcixjpwnkuf1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-22331380331380KR7331380006포커스에이아이KOSDAQ2,205원-10원-0.45%2,310원2,310원2,155원103,9252.3억원36,960,227주814.9억원
cmvlsurbu09mq0zciz2qlwxr9fsc-stock-price331520:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurbo09mo0zci2wydh1xx1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-22331520331520KR7331520007밸로프KOSDAQ2,025원-105원-4.93%2,140원2,140원2,000원29,3935996만원9,801,186주198.4억원
cmvlsurc709mu0zci856xzn4ffsc-stock-price331660:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurc009ms0zciyvd2agis1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-22331660331660KR7331660001한국미라클피플사KONEX3,850원-115원-2.90%3,850원3,850원3,850원103.8만원5,500,000주211.7억원
157,937건 중 129,051–129,100← 이전2582 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬