Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuccb05ka0zcita44lgoyfsc-stock-price053050:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucc405k80zci9ox5l5161
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-22053050053050KR7053050001지에스이KOSDAQ1,850원-4원-0.22%1,856원1,856원1,831원48,0518877.8만원29,987,597주554.7억원
cmvlsucfo05lo0zcioy5vjrhzfsc-stock-price053290:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucfh05lk0zci9epyc2si1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-22053290053290KR7053290003NE능률KOSDAQ1,303원-26원-1.96%1,329원1,396원1,262원6,112804.9만원16,526,307주215.3억원
cmvlsucbe05jx0zciam6rvkj3fsc-stock-price052960:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucb705ju0zci0pmupbit1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-22052960052960KR7052960002태양3CKONEX3,290원-5원-0.15%3,245원3,290원3,245원5016.2만원4,887,078주160.7억원
cmvlsucao05jm0zcihtqold9afsc-stock-price052860:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucah05ji0zci085nyjet1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-22052860052860KR7052860004아이앤씨KOSDAQ6,130원-1,090원-15.10%7,200원7,320원6,000원124,8308억원17,866,854주1095.2억원
cmvlsuc9v05j90zciq7p71zj7fsc-stock-price052770:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuc9o05j60zcicu1clmxf1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-22052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvlsuc8y05iy0zcivtx057p5fsc-stock-price052690:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuc8r05iv0zcic30xi9yd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-22052690052690KR7052690005한전기술KOSPI96,500원-2,700원-2.72%97,900원101,000원95,800원130,846128.5억원38,220,000주3.6조원
cmvlsuc8l05is0zcicysego2zfsc-stock-price052600:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuc8g05iq0zciw9c0wjjb1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-22052600052600KR7052600004한네트KOSDAQ2,645원-30원-1.12%2,735원2,735원2,630원5,0871343만원11,563,700주305.8억원
cmvlsuc7805ia0zciuph2brevfsc-stock-price052400:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc7105i60zcidbr63ov71
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-22052400052400KR7052400009코나아이KOSDAQ34,700원-200원-0.57%34,950원35,300원34,450원33,68811.7억원14,243,291주4942.4억원
cmvlsuc6p05i20zci4lhr45dqfsc-stock-price052330:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc6i05hz0zciyvr3owh71
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-22052330052330KR7052330008코텍KOSDAQ10,050원-120원-1.18%10,000원10,190원10,000원19,1821.9억원17,761,589주1785억원
cmvlsuc6c05hw0zcifctht3rzfsc-stock-price052300:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc6405hu0zci8dhenkji1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-22052300052300KR7052300001오션인더블유KOSDAQ1,374원-40원-2.83%1,414원1,414원1,374원46,4596470.6만원16,244,128주223.1억원
cmvlsuc5q05hp0zcilw10qdg2fsc-stock-price052260:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc5l05hn0zciyn1dt2251
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-22052260052260KR7052260007현대바이오랜드KOSDAQ4,405원-35원-0.79%4,375원4,475원4,325원185,3358.1억원30,000,000주1321.5억원
cmvlsuc5b05hj0zcirgxi7newfsc-stock-price052220:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc5405hh0zciwckcks751
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-22052220052220KR7052220001iMBCKOSDAQ1,514원-6원-0.39%1,504원1,540원1,470원12,8651937.6만원23,000,000주348.2억원
cmvlsubzr05fa0zci4fyitdlsfsc-stock-price051380:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubzl05f70zci6x00hlm71
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-22051380051380KR7051380004피씨디렉트KOSDAQ1,408원-12원-0.85%1,420원1,420원1,402원8,3711177.6만원15,340,072주215.9억원
cmvlsubzb05f40zci9nilukaxfsc-stock-price051370:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubz205f00zcitvl8ho501
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-22051370051370KR7051370005인터플렉스KOSDAQ6,030원-160원-2.58%6,190원6,230원6,030원54,5623.3억원23,327,472주1406.6억원
cmvlsubyf05es0zci448qthnofsc-stock-price051160:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuby805ep0zciy4ivag2k1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-22051160051160KR7051160000지어소프트KOSDAQ13,190원-180원-1.35%13,350원13,590원12,810원69,3009.1억원13,482,648주1778.3억원
cmvlsu75s03cn0zci2xqjlcy5fsc-stock-price016610:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu75h03cj0zcixxzao4um1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-22016610016610KR7016610008DB증권KOSPI9,320원-280원-2.92%9,690원9,690원9,320원61,3555.8억원42,446,389주3956억원
cmvlsu74y03c90zciw6r2xuirfsc-stock-price0165X0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74s03c70zci74pk1pbx1——2026-10-220165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,942원-1원-0.05%1,942원1,943원1,935원11,2582182.1만원7,240,000주140.6억원
cmvlsu74l03c40zcigvu4dpn6fsc-stock-price016590:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74f03c10zci9t3ikj2w1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-22016590016590KR7016590002신대양제지KOSPI8,640원-90원-1.03%8,650원8,730원8,500원12,9041.1억원40,297,820주3481.7억원
cmvlsu74803by0zci0doj43olfsc-stock-price016580:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74103bv0zci0lojyyz41
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-22016580016580KR7016580003환인제약KOSPI10,210원-150원-1.45%10,360원10,400원10,130원21,7362.2억원18,600,070주1899억원
cmvlsu73v03bs0zciwm1dxwxyfsc-stock-price0164H0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu73p03bq0zcirjqt57ba1——2026-10-220164H0—KR70164H0007한국제16호스팩KOSDAQ1,944원-7원-0.36%1,951원1,951원1,941원10,8122106.4만원6,750,000주131.2억원
cmvlsu73h03bm0zcio3ieh4f1fsc-stock-price016450:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu73c03bk0zciv6iq9p9n1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-22016450016450KR7016450009한세예스24홀딩스KOSPI4,185원-15원-0.36%4,240원4,440원4,150원9,4833975.2만원40,000,000주1674억원
cmvlsu73503bh0zcip6d6vzgkfsc-stock-price016380:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu72y03be0zcipbifd2un1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-22016380016380KR7016380008KG스틸KOSPI5,210원-70원-1.33%5,230원5,400원5,200원298,93115.6억원100,008,897주5210.4억원
cmvlsu72n03b90zcivopstjq6fsc-stock-price016360:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu72g03b60zci31urreta1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-22016360016360KR7016360000삼성증권KOSPI77,500원-1,900원-2.39%78,600원79,600원76,900원209,137163.2억원89,300,000주6.9조원
cmvlsu72303b10zci890siqt6fsc-stock-price016250:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu71w03b00zci8yf3e0bw1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-22016250016250KR7016250003SGC E&CKOSDAQ11,040원-90원-0.81%11,130원11,130원10,700원1,7061860.3만원5,036,986주556억원
cmvlsu6yd039p0zcicsex6kvjfsc-stock-price015750:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6y7039m0zcia9sutq711
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-22015750015750KR7015750003성우하이텍KOSDAQ5,410원-100원-1.81%5,490원5,520원5,400원102,8805.6억원80,000,000주4328억원
cmvlsu6y0039j0zci3apys7ctfsc-stock-price015710:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6xu039g0zci5b15l6rn1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-22015710015710KR7015710007코콤KOSDAQ2,780원-35원-1.24%2,800원2,830원2,725원5,3551482.3만원17,530,500주487.3억원
cmvlsu6xm039d0zcij2c8uym4fsc-stock-price0156T0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6xh039a0zcinukh9ij01——2026-10-220156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,370원-280원-3.66%7,650원7,770원7,350원38,6872.8억원7,782,161주573.5억원
cmvlsu6xa03970zciq3ync41nfsc-stock-price0155E0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6x503950zciswz3hofh1——2026-10-220155E0—KR70155E0001해치텍KOSDAQ8,290원-60원-0.72%8,330원8,830원8,210원132,21511.1억원5,487,150주454.8억원
cmvlsu6wn038v0zci0nz4s796fsc-stock-price015360:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6wh038s0zcigw5du89z1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-22015360015360KR7015360001INVENIKOSPI14,010원-10원-0.07%14,030원14,090원13,940원29,0404억원26,250,000주3677.6억원
cmvlsu6ro036l0zciyyq2budpfsc-stock-price014710:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6rg036h0zcipx1x3e6o1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-22014710014710KR7014710008사조씨푸드KOSPI9,550원-260원-2.65%9,820원9,820원9,540원4,5324343.2만원17,218,543주1644.3억원
cmvlsu6qv03680zcix6z0vyfhfsc-stock-price014620:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6qq03660zcit4cihcn01
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-22014620014620KR7014620009성광벤드KOSDAQ27,300원400원1.49%26,950원28,500원26,450원181,72450.4억원26,557,364주7250.1억원
cmvlsu6q5035w0zcijoq7lmqhfsc-stock-price014570:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6pz035u0zciv9hnxs2f1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-22014570014570KR7014570006고려제약KOSDAQ3,030원-60원-1.94%3,155원3,155원3,010원4,6431413.2만원11,000,000주333.3억원
cmvlsu6pf035l0zcihe8xve0vfsc-stock-price014470:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6p9035i0zciire7z0y71
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-22014470014470KR7014470009부방KOSDAQ1,000원11원1.11%996원1,000원977원21,0572071.9만원53,666,481주536.6억원
cmvlsu6p3035f0zcicr51ht2ofsc-stock-price014440:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ox035c0zcikisg67dg1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-22014440014440KR7014440002영보화학KOSPI4,715원-15원-0.32%4,770원4,770원4,690원15,7227392.1만원20,000,000주943억원
cmvlsu6or03590zciidjkeukvfsc-stock-price014285:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ol03560zcia76wr7jx1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-22014285014285KR7014281000금강공업우KOSPI5,440원50원0.93%5,390원5,440원5,390원7238.8만원589,875주32억원
cmvlsu6ob03530zciomvntfj5fsc-stock-price014280:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6o603500zcin9gd40ev1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-22014280014280KR7014280002금강공업KOSPI4,220원-20원-0.47%4,215원4,285원4,180원84,4163.5억원29,329,357주1237.6억원
cmvlsu6nz034x0zciec8idzltfsc-stock-price014190:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6nu034u0zcim6xfchk51
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-22014190014190KR7014190003원익큐브KOSDAQ1,126원-52원-4.41%1,180원1,188원1,120원129,9571.4억원35,395,071주398.5억원
cmvlsu6nm034r0zcioyi8xrwkfsc-stock-price014160:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ng034o0zcijrbfokt81
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-22014160014160KR7014160006대영포장KOSPI2,680원-70원-2.55%2,700원2,750원2,675원14,2013832.1만원21,678,909주580.9억원
cmvlsu6na034l0zcii236pidzfsc-stock-price014130:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6n4034j0zcijeilf7s11
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-22014130014130KR7014130009한익스프레스KOSPI2,210원-130원-5.56%2,340원2,355원2,160원55,1791.2억원11,817,883주261.1억원
cmvlsu6lw033y0zcitu881g4ffsc-stock-price013870:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6lr033w0zci1nh77dv61
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-22013870013870KR7013870001지엠비코리아KOSPI3,650원-5원-0.14%3,690원3,690원3,600원9,0133281.6만원19,072,280주696.1억원
cmvlsu6l7033m0zci312xis67fsc-stock-price013720:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6l0033j0zci90o5vgo91
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-22013720013720KR7013720008청보KOSDAQ2,110원-125원-5.59%2,175원2,225원2,050원12,8382709.3만원12,165,628주256.6억원
cmvlsu6kg033a0zcip444d27ofsc-stock-price013580:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ka03380zci2yevfvoh1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-22013580013580KR7013580006계룡건설KOSPI26,450원950원3.73%25,300원27,150원24,950원308,95281.8억원8,930,907주2362.2억원
cmvlsu6hl03210zciy3glq37zfsc-stock-price013120:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6hd031y0zciferltyka1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-22013120013120KR7013120001동원개발KOSDAQ2,015원5원0.25%1,997원2,070원1,994원72,7151.4억원90,808,100주1829.7억원
cmvlsu6h1031t0zciuf4biivdfsc-stock-price0130H0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6gv031r0zciaytnocz11——2026-10-220130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원0원0.00%1,993원1,995원1,990원1,948388.1만원7,700,000주153.6억원
cmvlsu6gm031n0zciplmmyoaxfsc-stock-price0130D0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6gf031j0zcihli92o131——2026-10-220130D0—KR70130D0002신한제17호스팩KOSDAQ1,974원-3원-0.15%1,975원1,975원1,968원305.9만원5,340,000주105.4억원
cmvlsu6g6031f0zci72zjzgu0fsc-stock-price013030:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6g0031d0zcii0dkgqi91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-22013030013030KR7013030002하이록코리아KOSDAQ31,000원-700원-2.21%31,300원31,550원30,900원14,9764.6억원11,768,144주3648.1억원
cmvlsu6fh03130zcii7f86ap5fsc-stock-price0129K0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6fb03110zcii2567piw1——2026-10-220129K0—KR70129K0006신한제18호스팩KOSDAQ1,974원-2원-0.10%1,965원1,976원1,965원1,534302.6만원5,620,000주110.9억원
cmvlsu6ep030s0zciufcy9dmafsc-stock-price012800:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ei030o0zcikih5jxq71
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-22012800012800KR7012800009대창KOSPI1,025원-25원-2.38%1,050원1,054원1,018원224,8332.3억원91,140,499주934.1억원
cmvlsu6c702zr0zcimjt59msyfsc-stock-price012630:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6c102zo0zcixf29lvi01
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-22012630012630KR7012630000HDCKOSPI20,950원100원0.48%20,950원21,400원20,750원40,1408.4억원59,741,721주1.2조원
cmvlsu6bu02zl0zcim3halz7zfsc-stock-price012620:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6bn02zi0zciaxnmfnv11
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-22012620012620KR7012620001원일특강KOSDAQ7,070원-30원-0.42%7,190원7,190원6,970원1,7011200만원4,400,000주311억원
157,937건 중 129,001–129,050← 이전2581 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬