Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu9fc04d60zcilzz01atvfsc-stock-price033780:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9f504d30zciyfvoogry1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-22033780033780KR7033780008KT&GKOSPI193,800원-200원-0.10%195,600원196,300원192,600원278,638541.5억원103,810,456주20.1조원
cmvlsu9ex04d00zcibo712olzfsc-stock-price033640:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9eq04cx0zcivwtmkw6d1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-22033640033640KR7033640004네패스KOSDAQ23,450원-2,400원-9.28%25,350원25,550원23,150원281,66267.2억원23,059,202주5407.3억원
cmvlsu9ek04cu0zciycah5fugfsc-stock-price033560:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ed04cr0zci4i4vuho91
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-22033560033560KR7033560004블루콤KOSDAQ5,770원-210원-3.51%5,990원6,040원5,720원8,2994852.8만원17,100,000주986.6억원
cmvlsu9e604co0zciq88qnydnfsc-stock-price033540:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9e004cl0zcizemqetjx1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-22033540033540KR7033540006파라텍KOSDAQ2,665원-80원-2.91%2,795원2,795원2,640원12,5123363만원10,449,266주278.4억원
cmvlsu9dt04ci0zciqlgk0awefsc-stock-price033530:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9do04cf0zcinwjmtpm81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-22033530033530KR7033530007SJG세종KOSPI5,930원-260원-4.20%6,110원6,220원5,900원37,3852.2억원27,052,299주1604.2억원
cmvlsu9di04cc0zcic6htjefvfsc-stock-price033500:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9db04c90zciq76rxzgs1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-22033500033500KR7033500000동성화인텍KOSDAQ13,270원-390원-2.86%13,560원13,620원13,170원99,43913.2억원29,989,494주3979.6억원
cmvlsu9d504c60zciyxkfphqrfsc-stock-price033340:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9cz04c40zcikj3ovshw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-22033340033340KR7033340001좋은사람들KOSDAQ1,701원-96원-5.34%1,671원1,777원1,653원284,5184.8억원19,390,111주329.8억원
cmvlsu9cs04c00zcitw04ye84fsc-stock-price033320:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9cl04by0zcixr5t306h1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-22033320033320KR7033320003제이씨현시스템KOSDAQ3,010원25원0.84%2,950원3,160원2,950원76,2982.3억원19,114,432주575.3억원
cmvlsu9cf04bu0zci1phi25pufsc-stock-price033310:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9c804bs0zcii57zvdin1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-22033310033310KR7033310004엠투엔KOSDAQ1,347원-19원-1.39%1,361원1,388원1,347원9,8911342.6만원39,972,456주538.4억원
cmvlsu9c004bo0zciipy0c00yfsc-stock-price033290:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9bs04bm0zcilrtocaae1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-22033290033290KR7033290008로젠KOSDAQ1,622원29원1.82%1,577원1,650원1,577원152,9942.4억원56,156,301주910.8억원
cmvlsu9bg04bh0zcixtj62oawfsc-stock-price033270:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ba04be0zci1ep9qf1t1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-22033270033270KR7033270000유나이티드제약KOSPI17,200원-230원-1.32%17,410원17,510원17,140원17,5833억원15,910,775주2736.6억원
cmvlsu9b304bb0zci6of6nrahfsc-stock-price033250:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ay04b80zcizlb7ed811
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-22033250033250KR7033250002체시스KOSPI3,560원-205원-5.44%3,765원3,810원3,475원28,9381억원6,400,000주227.8억원
cmvlsu9ar04b50zci75lsj5bhfsc-stock-price033240:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ak04b20zcim1650vrn1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-22033240033240KR7033240003자화전자KOSPI21,850원-450원-2.02%22,050원22,700원21,700원77,73017.2억원21,605,502주4720.8억원
cmvlsu9af04az0zci40fh13n6fsc-stock-price033230:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9a804aw0zciizy59r1j1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-22033230033230KR7033230004인성정보KOSDAQ1,036원-24원-2.26%1,061원1,070원1,013원174,8611.8억원50,515,380주523.3억원
cmvlsu9a104at0zcib3t3xdjpfsc-stock-price033200:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu99v04aq0zciwc6k1j8w1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-22033200033200KR7033200007모아텍KOSDAQ2,350원-20원-0.84%2,365원2,370원2,325원39391.8만원9,204,529주216.3억원
cmvlsu99p04an0zciir8b31r1fsc-stock-price033170:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu99j04al0zcin8ry1mvq1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-22033170033170KR7033170002시그네틱스KOSDAQ3,140원-50원-1.57%3,150원3,240원3,090원105,0583.3억원17,145,663주538.3억원
cmvlsu99d04ah0zciowmvbmtafsc-stock-price033160:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu99604af0zcie8sryx491
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-22033160033160KR7033160003엠케이전자KOSDAQ14,300원-800원-5.30%14,910원15,200원14,120원723,381105억원24,564,058주3512.6억원
cmvlsu9rj04iu0zcidbhbyjb4fsc-stock-price036000:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9rd04ir0zcitrri8gb41
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-22036000036000KR7036000008예림당KOSDAQ2,685원-5원-0.19%2,685원2,755원2,645원10,5922836만원23,034,277주618.4억원
cmvlsu9r604io0zcimmiq8ukgfsc-stock-price035900:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9r004il0zci7nb07lg81
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-22035900035900KR7035900000JYP Ent.KOSDAQ38,100원-1,600원-4.03%39,350원39,400원36,750원305,278115.3억원35,532,492주1.3조원
cmvlsu9qt04ii0zci4g01vxl0fsc-stock-price035890:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9qn04ig0zci4mcmykc21
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-22035890035890KR7035890003서희건설KOSDAQ2,020원-30원-1.46%2,045원2,075원2,015원150,6863억원207,588,536주4193.2억원
cmvlsu9qd04ib0zcitgldgmecfsc-stock-price035810:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9q904i90zciggv5ip7c1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-22035810035810KR7035810001이지홀딩스KOSDAQ4,430원-35원-0.78%4,420원4,475원4,380원67,6292.9억원64,516,185주2858억원
cmvlsu9px04i40zciisbj7uy8fsc-stock-price035760:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9pq04i20zciamvluezn1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-22035760035760KR7035760008CJ ENMKOSDAQ40,500원900원2.27%39,550원41,200원38,650원69,12527.6억원21,929,154주8881.3억원
cmvlsu9mb04gf0zcixcvz49q3fsc-stock-price035200:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9m504gd0zcik8hz0gsq1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-22035200035200KR7035200005프럼파스트KOSDAQ2,470원-65원-2.56%2,530원2,545원2,470원21,7895435.2만원7,582,901주187.2억원
cmvlsu9lm04g30zciyogaantmfsc-stock-price035080:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9lg04g10zciok7tws8x1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-22035080035080KR7035080001그래디언트KOSDAQ11,570원-60원-0.52%11,630원11,720원11,570원27,8473.2억원11,174,129주1292.8억원
cmvlsu9la04fy0zci1jwxl88zfsc-stock-price035000:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9l404fv0zcinbdfz2e01
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-22035000035000KR7035000009HS애드KOSPI6,300원-40원-0.63%6,380원6,410원6,270원38,5582.4억원16,207,644주1021억원
cmvlsu9ky04fs0zciwc4dmo8gfsc-stock-price034950:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ks04fp0zcif5q3sl8v1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-22034950034950KR7034950006한국기업평가KOSDAQ101,700원-400원-0.39%102,600원102,600원101,300원9831억원4,540,514주4617.7억원
cmvlsu9kn04fm0zcihvc2sk5cfsc-stock-price034940:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9kh04fk0zci4srfd9yg1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-22034940034940KR7034940007조아제약KOSDAQ1,883원-104원-5.23%1,922원2,000원1,850원78,9391.4억원6,195,965주116.6억원
cmvlsu9kb04fg0zcid2q4r2p0fsc-stock-price034830:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9k504fe0zcixfo4xxty1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-22034830034830KR7034830000한국토지신탁KOSPI1,038원-13원-1.24%1,045원1,060원1,029원696,0427.2억원252,489,230주2620.8억원
cmvlsu9jz04fb0zcicpazq06rfsc-stock-price03481K:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9jt04f80zciumdr2lwv1——2026-10-2203481K—KR703481K019해성산업1우KOSDAQ5,750원-40원-0.69%5,700원5,750원5,660원11766.6만원1,377,453주79.2억원
cmvlsu9jn04f50zciavsq7rl4fsc-stock-price034810:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9jh04f20zcit8292px61
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-22034810034810KR7034810002해성산업KOSDAQ5,830원0원0.00%5,740원5,840원5,740원6,9464018.7만원31,580,152주1841.1억원
cmvlsu9jb04ez0zcitqjs7ye5fsc-stock-price03473K:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9j504ew0zcioy1ok4s51——2026-10-2203473K—KR703473K016SK우KOSPI329,500원-4,000원-1.20%338,000원340,500원325,000원2,9129.6억원566,135주1865.4억원
cmvlsu9iz04et0zcilbgsvwimfsc-stock-price034730:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9it04eq0zciuvksv8zp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-22034730034730KR7034730002SKKOSPI461,500원-20,500원-4.25%477,000원489,000원457,000원218,0021022억원72,502,703주33.4조원
cmvlsu9in04en0zciy9yhj5v8fsc-stock-price034590:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ih04ek0zcif0r1kinl1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-22034590034590KR7034590000인천도시가스KOSPI25,750원-50원-0.19%25,950원25,950원25,750원368942.1만원4,374,754주1126.4억원
cmvlsu9ib04eh0zci9n0n8c6tfsc-stock-price034310:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9i504ef0zci90nb6a2h1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-22034310034310KR7034310003NICEKOSPI11,930원350원3.02%11,800원11,990원11,650원11,2741.3억원36,757,157주4385.1억원
cmvlsu9hj04e50zci9uutq3kdfsc-stock-price034220:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9hd04e30zcixw69e9mf1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-22034220034220KR7034220004LG디스플레이KOSPI7,230원-120원-1.63%7,270원7,350원7,120원3,224,948233.1억원500,000,000주3.6조원
cmvlsu9gs04dt0zcij14be81ffsc-stock-price034020:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9gm04dr0zci0vpjkbqd1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-22034020034020KR7034020008두산에너빌리티KOSPI61,600원-1,900원-2.99%62,600원63,900원61,050원1,546,613961.8억원640,561,146주39.4조원
cmvlsu97e049m0zci33jv9jvefsc-stock-price032940:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu978049i0zciwbrlz64s1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-22032940032940KR7032940009원익KOSDAQ6,860원-360원-4.99%7,200원7,200원6,840원87,0516억원18,193,181주1248억원
cmvlsu96r049a0zcihh3q6q1ffsc-stock-price032850:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu96k04960zcihvc7jbhc1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-22032850032850KR7032850000비트컴퓨터KOSDAQ3,870원-25원-0.64%3,895원3,925원3,870원12,8574997.5만원16,623,293주643.3억원
cmvlsu962048x0zcizzx9lfcafsc-stock-price032820:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu95w048v0zci2137jski1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-22032820032820KR7032820003우리기술KOSDAQ9,720원-300원-2.99%9,890원10,060원9,640원1,421,844139.5억원172,784,612주1.6조원
cmvlsu95c048l0zciqu86f9hxfsc-stock-price032790:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu956048j0zcig9dpgicf1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-22032790032790KR7032790008엠젠솔루션KOSDAQ1,184원4원0.34%1,127원1,197원1,127원23,8292806.5만원27,144,234주321.3억원
cmvlsu950048g0zciratuewswfsc-stock-price032750:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu94t048d0zci8l74gpu21
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-22032750032750KR7032750002삼진KOSDAQ2,800원0원0.00%2,800원2,805원2,765원1,832512.6만원9,031,122주252.8억원
cmvlsu99104ab0zcir7z8hhmefsc-stock-price033130:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu98u04a90zci4vmtowyi1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-22033130033130KR7033130006디지틀조선KOSDAQ1,713원-13원-0.75%1,724원1,724원1,655원26,4564485.7만원37,115,267주635.7억원
cmvlsu98m04a50zci4111ewwyfsc-stock-price033100:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu98e04a10zcimmk8rmtp1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-22033100033100KR7033100009제룡전기KOSDAQ39,550원-950원-2.35%40,150원41,100원39,350원68,53427.5억원16,062,409주6352.6억원
cmvlsu97s049r0zcicr3es4pafsc-stock-price032960:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu97m049p0zcifsfezhqx1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-22032960032960KR7032960007동일기연KOSDAQ2,675원-225원-7.76%2,900원2,920원2,635원158,9484.2억원17,592,975주470.6억원
cmvlsu971049f0zciqt7xhxdpfsc-stock-price032860:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu96x049d0zci60gb5g5q1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-22032860032860KR7032860009더라미KOSDAQ3,640원0원0.00%3,635원3,725원3,505원10,7223870.3만원8,079,172주294억원
cmvlsu96e04940zcipzr1oz9kfsc-stock-price032830:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu96804900zcijvuwmz7g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-22032830032830KR7032830002삼성생명KOSPI241,500원-3,500원-1.43%241,500원249,500원238,000원192,334467.8억원200,000,000주48.3조원
cmvlsu95q048s0zciy9waql8wfsc-stock-price032800:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu95k048o0zcirwkxi4je1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-22032800032800KR7032800005판타지오KOSDAQ1,451원-7원-0.48%1,450원1,457원1,450원2,222322.4만원15,107,024주219.2억원
cmvlsu90104640zci82f2kag5fsc-stock-price031980:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8zv04620zcim6u7mujv1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-22031980031980KR7031980006피에스케이홀딩스KOSDAQ168,500원-15,400원-8.37%179,000원182,500원167,100원208,995358.6억원21,562,395주3.6조원
cmvlsu8x2044s0zcia1n6w0pmfsc-stock-price030960:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8wv044p0zciodm6mu2e1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-22030960030960KR7030960009양지사KOSDAQ6,300원-350원-5.26%6,720원7,130원6,300원3,624,748244.9억원15,980,000주1006.7억원
cmvlsu8v6043y0zci8fch3b9wfsc-stock-price030350:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8v1043u0zcirp2usbd11
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-22030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
157,937건 중 128,951–129,000← 이전2580 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬