Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplmwi0fql0z3r4x3hmjm4fsc-stock-price290660:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmw60fqj0z3ra45h5a0f1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-04290660290660KR7290660000다이나믹솔루션KOSDAQ1,620원-31원-1.88%1,697원1,697원1,577원462,6367.4억원42,837,888주693.9억원
cmsfplmx00fqp0z3rxbd7uh17fsc-stock-price290670:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmwr0fqn0z3r9i9e24u21
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-04290670290670KR7290670009대보마그네틱KOSDAQ4,885원315원6.89%4,540원4,910원4,540원19,0269145.3만원7,857,660주383.8억원
cmsfplmxm0fqt0z3rgl870tutfsc-stock-price290690:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmxb0fqr0z3r80qh67fi1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-04290690290690KR7290690007아리바이오홀딩스KOSDAQ4,165원115원2.84%4,005원4,245원3,880원332,33813.6억원52,599,610주2190.7억원
cmsfplmy50fqx0z3rnetajod8fsc-stock-price290720:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmxw0fqv0z3rjggcafhv1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-04290720290720KR7290720002푸드나무KOSDAQ3,060원-20원-0.65%3,080원3,200원2,780원103,3913억원35,459,751주1085억원
cmsfplmyp0fr10z3ry7hevlsqfsc-stock-price290740:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmyf0fqz0z3rchb9d8sn1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-04290740290740KR7290740000액트로KOSDAQ7,610원90원1.20%7,440원8,140원7,330원53,7254억원10,065,011주765.9억원
cmsfplmz80fr50z3rx38siobzfsc-stock-price291230:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmyz0fr30z3r039oikr41
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-04291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsfplmzs0fr90z3rkax42k3mfsc-stock-price291650:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplmzi0fr70z3rv984crjl1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-04291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsfpln0c0frd0z3rvqgodpwgfsc-stock-price291810:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln020frb0z3ropp90s0v1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-04291810291810KR7291810000핀텔KOSDAQ1,187원66원5.89%1,227원1,359원1,143원821,31010.1억원11,368,712주134.9억원
cmsfpln0p0frh0z3roo2endowfsc-stock-price293480:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln0i0frf0z3r5qkyiq681
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-04293480293480KR7293480000하나제약KOSPI8,880원210원2.42%8,600원8,890원8,600원34,0432.9억원17,772,946주1578.2억원
cmsfpln160frl0z3re2pil42nfsc-stock-price293490:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln0w0frj0z3rt117gxsu1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-04293490293490KR7293490009카카오게임즈KOSDAQ8,340원370원4.64%7,960원8,350원7,950원410,13733.6억원106,745,265주8902.5억원
cmsfpln1l0frp0z3r32z33opzfsc-stock-price293580:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln1d0frn0z3rz8yddbrs1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-04293580293580KR7293580007나우IBKOSDAQ1,423원38원2.74%1,380원1,429원1,380원292,7514.1억원94,929,950주1350.8억원
cmsfpln240frt0z3rgx0b5e9vfsc-stock-price293780:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln1v0frr0z3ra0sbsvgh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-04293780293780KR7293780003압타바이오KOSDAQ5,520원470원9.31%5,020원5,550원5,020원82,5604.4억원28,093,405주1550.7억원
cmsfpln2t0frx0z3ryjlywt4xfsc-stock-price293940:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln2g0frv0z3rl396l8f31
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-04293940293940KR7293940003신한알파리츠KOSPI5,240원-30원-0.57%5,270원5,270원5,190원122,9036.4억원120,940,123주6337.2억원
cmsfpln3b0fs10z3rd5vge2wafsc-stock-price294090:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln330frz0z3rr34ybycn1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-04294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsfpln3y0fs50z3rw2zi39yqfsc-stock-price294140:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln3o0fs30z3raqerqm4f1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-04294140294140KR7294140009레몬KOSDAQ1,810원86원4.99%1,724원1,837원1,724원9,0011611.1만원24,914,818주450.9억원
cmsfpln4i0fs90z3rcvxpeljvfsc-stock-price294570:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln490fs70z3r92ad69051
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-04294570294570KR7294570007쿠콘KOSDAQ17,900원160원0.90%17,480원18,180원17,480원9,2751.6억원10,091,732주1806.4억원
cmsfpln590fsd0z3ru7lz0xd9fsc-stock-price294630:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln4t0fsb0z3radb5blg71
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-04294630294630KR7294630009서남KOSDAQ2,750원115원4.36%2,635원2,790원2,635원202,2495.5억원26,499,179주728.7억원
cmsfpln600fsh0z3rwdubjwwofsc-stock-price294870:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln5p0fsg0z3reizy363l1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-04294870294870KR7294870001IPARK현대산업개발KOSPI21,250원1,200원5.99%20,350원21,550원20,350원279,05659.2억원65,907,330주1.4조원
cmsfpln6k0fsl0z3r8gj4l4o1fsc-stock-price295310:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln6a0fsk0z3r13dg7m4m1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-04295310295310KR7295310007에이치브이엠KOSDAQ45,500원6,400원16.37%39,100원48,500원38,800원524,789236.7억원12,046,581주5481.1억원
cmsfpln750fsp0z3rsvim0z6ofsc-stock-price296160:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln6v0fso0z3r2176ctaw1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-04296160296160KR7296160005프로젠KONEX2,785원15원0.54%2,790원2,790원2,695원3,9011057.2만원15,375,079주428.1억원
cmsfpln7l0fst0z3r9l6wjr6pfsc-stock-price296520:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln7c0fsr0z3rsulayrwp1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-04296520296520KR7296520000가이아코퍼레이션KONEX701원91원14.92%530원701원530원64,035원4,667,008주32.7억원
cmsfpln830fsx0z3rrmjm1dntfsc-stock-price296640:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln7u0fsv0z3rca2x9yli1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-04296640296640KR7296640006이노에이엑스KOSDAQ4,160원60원1.46%4,100원4,180원4,005원12,3925080.3만원5,178,252주215.4억원
cmsfpln8k0ft10z3r8iag5pxifsc-stock-price297090:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln8a0fsz0z3rxx116pzv1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-04297090297090KR7297090003씨에스베어링KOSDAQ3,690원180원5.13%3,470원3,700원3,470원74,0662.6억원27,270,000주1006.2억원
cmsfpln930ft50z3rf5v7msvgfsc-stock-price297570:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln8u0ft30z3r6edb0i4m1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-04297570297570KR7297570004아틀라스링크KOSDAQ811원20원2.53%791원815원791원12,8071030.1만원34,621,218주280.7억원
cmsfpln9k0ft90z3r3jhija45fsc-stock-price297890:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln9c0ft70z3r2553e0j81
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-04297890297890KR7297890006HB솔루션KOSDAQ1,778원118원7.11%1,660원1,784원1,660원783,44313.4억원73,140,914주1300.4억원
cmsfplna00ftd0z3rwel4q9m8fsc-stock-price298000:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfpln9t0ftb0z3rc1uv2kfu1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-04298000298000KR7298000001효성화학KOSPI63,700원-1,800원-2.75%67,600원71,700원63,400원108,68171.3억원3,791,811주2415.3억원
cmsfplnaj0fth0z3ru7hgp4v3fsc-stock-price298020:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnab0ftf0z3rv2fm2szm1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-04298020298020KR7298020009효성티앤씨KOSPI320,500원6,500원2.07%312,000원322,000원293,000원42,124129.9억원4,327,682주1.3조원
cmsfplnb20ftl0z3rihvooujxfsc-stock-price298040:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnav0ftj0z3ruihdyl7f1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-04298040298040KR7298040007효성중공업KOSPI2,655,000원160,000원6.41%2,697,000원2,697,000원2,530,000원61,7431616억원9,324,548주24.7조원
cmsfplnbl0ftp0z3re0gy35igfsc-stock-price298050:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnbb0ftn0z3rbyw5jv6r1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-04298050298050KR7298050006HS효성첨단소재KOSPI164,800원4,600원2.87%159,900원165,800원156,000원18,96330.7억원4,479,948주7382.9억원
cmsfplnc20ftt0z3rk4144u2rfsc-stock-price298060:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnbv0ftr0z3ripit6k5e1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-04298060298060KR7298060005풍전약품KOSDAQ2,600원55원2.16%2,450원2,630원2,450원4,7891226.5만원9,637,447주250.5억원
cmsfplncm0ftx0z3rmf2n87zbfsc-stock-price298380:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplncd0ftv0z3r486i1j381
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-04298380298380KR7298380007에이비엘바이오KOSDAQ80,400원9,400원13.24%70,900원81,700원70,900원637,605506.9억원55,987,463주4.5조원
cmsfplnd60fu10z3rzh8ngvnffsc-stock-price298540:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplncx0ftz0z3rsozueh6i1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-04298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,580원120원1.86%6,460원6,590원6,430원7,0254561만원14,486,386주953.2억원
cmsfplndp0fu50z3r6h1rrsbofsc-stock-price298690:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndf0fu30z3rk2jvpplo1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-04298690298690KR7298690009에어부산KOSPI1,526원1원0.07%1,510원1,540원1,510원115,3801.7억원162,914,872주2486억원
cmsfplne90fu90z3r3iwjpjtmfsc-stock-price298830:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplndz0fu70z3rvl9u998w1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-04298830298830KR7298830001슈어소프트테크KOSDAQ4,040원245원6.46%3,805원4,050원3,805원310,76312.3억원53,458,499주2159.7억원
cmsfplnew0fud0z3r43rt1lqjfsc-stock-price299030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnej0fub0z3r283wytku1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-04299030299030KR7299030007하나기술KOSDAQ12,740원850원7.15%11,800원12,740원11,800원63,1207.8억원7,994,910주1018.5억원
cmsfplnff0fuh0z3rpigay0thfsc-stock-price299170:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnf50fuf0z3rdh57emlu1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-04299170299170KR7299170001더블유에스아이KOSDAQ1,290원69원5.65%1,215원1,296원1,215원160,5362억원41,511,288주535.4억원
cmsfplnfz0ful0z3reift491dfsc-stock-price299480:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnfp0fuj0z3rzvifgz681
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-04299480299480KR7299480004지앤이헬스케어KONEX791원44원5.89%794원794원635원765.4만원11,100,743주87.8억원
cmsfplngj0fup0z3romsqjg2wfsc-stock-price299660:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplng90fun0z3r7o7mj04b1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-04299660299660KR7299660001셀리드KOSDAQ1,707원-20원-1.16%1,745원1,800원1,698원699,58412.1억원29,502,977주503.6억원
cmsfplnh20fut0z3rvrhquakofsc-stock-price299900:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplngt0fur0z3r9lndbyp91
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-04299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsfplnho0fux0z3rkw82w25hfsc-stock-price300080:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhc0fuv0z3r652hm42z1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-04300080300080KR7300080009플리토KOSDAQ8,600원1,140원15.28%8,500원8,600원8,030원197,74316.4억원16,505,451주1419.4억원
cmsfplni30fv10z3rg95a2qwdfsc-stock-price300120:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnhx0fuz0z3r9zo4fr6j1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-04300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsfplnik0fv50z3r0e71ljkpfsc-stock-price300720:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnib0fv30z3rj3cugo0g1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-04300720300720KR7300720000한일시멘트KOSPI14,010원200원1.45%13,710원14,120원13,710원51,5157.2억원73,545,209주1조원
cmsfplnj40fv90z3rlyiu8a74fsc-stock-price301300:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplniv0fv70z3r2oyog1jh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-04301300301300KR7301300000바이브컴퍼니KOSDAQ2,470원395원19.04%2,150원2,690원2,100원540,60113.1억원13,154,712주324.9억원
cmsfplnjn0fvd0z3rqh0lqhglfsc-stock-price302430:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnje0fvb0z3rb0pwnq8z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-04302430302430KR7302430004이노메트리KOSDAQ4,885원235원5.05%4,660원4,970원4,590원32,2271.5억원9,833,208주480.3억원
cmsfplnk70fvh0z3rsa5z2vsdfsc-stock-price302440:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnjy0fvf0z3rlqeawfa91
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-04302440302440KR7302440003SK바이오사이언스KOSPI34,650원450원1.32%33,900원35,900원33,850원80,46728.1억원78,456,553주2.7조원
cmsfplnkq0fvl0z3rfmhon7pxfsc-stock-price302550:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnkg0fvj0z3r40souwaz1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-04302550302550KR7302550009리메드KOSDAQ2,830원160원5.99%2,755원2,860원2,685원136,3803.7억원30,907,150주874.6억원
cmsfplnl90fvp0z3rr8yv5ee1fsc-stock-price302920:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnl00fvn0z3r7p78z0zy1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-04302920302920KR7302920004더콘텐츠온KONEX380원-10원-2.56%0원0원0원00원4,552,359주17.2억원
cmsfplnls0fvt0z3r3qdf3d6gfsc-stock-price303030:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnlk0fvr0z3r116jw0ij1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-04303030303030KR7303030001지니틱스KOSDAQ1,830원17원0.94%1,815원1,896원1,810원37,4746867.9만원9,157,476주167.5억원
cmsfplnmd0fvx0z3rqgfdk532fsc-stock-price303360:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnm30fvv0z3rlf10rsq11
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-04303360303360KR7303360002프로티아KOSDAQ5,020원145원2.97%4,760원5,070원4,760원32,3271.5억원12,879,715주646.5억원
cmsfplnmu0fw10z3rlnnl05mhfsc-stock-price303530:202608042026-08-04dayperiod2026-08-05 15:31:482026-08-05 15:31:48cmsfplnmm0fvz0z3ryd40jw2k1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-04303530303530KR7303530000이노뎁KOSDAQ2,730원225원8.98%2,425원2,730원2,425원33,3098696.1만원7,339,299주200.3억원
155,061건 중 12,851–12,900← 이전258 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬