Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl8ph0cw70z3r920i3y0vfsc-stock-price079170:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8p70cw50z3rnsh6fvdv1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-04079170079170KR7079170007한창산업KOSDAQ5,000원40원0.81%5,000원5,070원4,915원16,7208313.1만원5,200,000주260억원
cmsfpl8py0cwb0z3rho4v2iatfsc-stock-price079190:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ps0cw90z3r0w12x4xq1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-04079190079190KR7079190005케스피온KOSDAQ1,040원-132원-11.26%1,141원1,158원1,012원686,9717.3억원9,588,878주99.7억원
cmsfpl8qi0cwf0z3r0mnutgqufsc-stock-price079370:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8q80cwd0z3r3xt4p4an1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-04079370079370KR7079370003제우스KOSDAQ8,950원440원5.17%8,550원8,970원8,550원225,56819.8억원31,016,990주2776억원
cmsfpl8r30cwj0z3r29e9brn8fsc-stock-price079430:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8qs0cwh0z3re1mc05941
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-04079430079430KR7079430005현대리바트KOSPI5,780원190원3.40%5,670원6,050원5,600원55,6343.2억원20,114,202주1162.6억원
cmsfpl8rm0cwn0z3rfzqk83xkfsc-stock-price079550:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8rd0cwl0z3rum1u1mmm1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-04079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI801,000원102,000원14.59%691,000원808,000원690,000원182,4441415.3억원22,000,000주17.6조원
cmsfpl8s50cwr0z3rgd6v0sxffsc-stock-price079650:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8rz0cwp0z3r9jllhefj1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-04079650079650KR7079650008서산KOSDAQ4,300원50원1.18%4,360원4,425원4,205원1,623,60870.1억원20,000,000주860억원
cmsfpl8sp0cwv0z3r1lj4ao44fsc-stock-price079810:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8sg0cwt0z3ryj1xzxjr1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-04079810079810KR7079810008APS이노베이션KOSDAQ3,130원145원4.86%2,980원3,135원2,980원89,0272.7억원21,528,094주673.8억원
cmsfpl8ta0cwz0z3rdcwrxypyfsc-stock-price079900:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8t00cwx0z3r2auiqv9j1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-04079900079900KR7079900007전진건설로봇KOSPI32,500원850원2.69%31,800원32,500원31,550원38,48312.3억원14,592,545주4742.5억원
cmsfpl8tr0cx30z3rypv7hzrzfsc-stock-price079940:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8tk0cx10z3rc6pxd62a1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-04079940079940KR7079940003가비아KOSDAQ46,700원-300원-0.64%47,250원47,250원46,650원8,0873.7억원13,420,684주6267.4억원
cmsfpl8u70cx70z3riq2u1uabfsc-stock-price079950:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ty0cx50z3rej3qft5c1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-04079950079950KR7079950002인베니아KOSDAQ1,165원-34원-2.84%1,198원1,250원1,140원171,5681.9억원13,799,100주160.7억원
cmsfpl8uq0cxb0z3rmyc3t52dfsc-stock-price079960:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8uh0cx90z3rxvj3tx1j1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-04079960079960KR7079960001동양이엔피KOSDAQ20,400원800원4.08%19,600원20,500원19,600원36,0927.2억원7,551,658주1540.5억원
cmsfpl8va0cxf0z3rukddu27mfsc-stock-price079970:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8v10cxd0z3r8gki2bfv1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-04079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsfpl8vu0cxj0z3rh2la29eyfsc-stock-price079980:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8vl0cxh0z3rn97yj6ce1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-04079980079980KR7079980009휴비스KOSPI1,997원11원0.55%1,891원2,010원1,891원185,1233.6억원34,500,000주688.9억원
cmsfpl8wf0cxn0z3r889cc5pkfsc-stock-price080010:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8w50cxl0z3rmygyz6wq1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-04080010080010KR7080010002이상네트웍스KOSDAQ7,970원110원1.40%7,930원7,980원7,830원18,4401.4억원9,835,071주783.8억원
cmsfpl8x10cxr0z3r6npotiubfsc-stock-price080160:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8wr0cxp0z3rjpploub91
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-04080160080160KR7080160005모두투어KOSDAQ8,830원110원1.26%8,720원8,860원8,630원29,5662.5억원18,900,000주1668.8억원
cmsfpl8xl0cxv0z3r4d2w92yofsc-stock-price080220:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8xb0cxt0z3r9x1kc1ug1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-04080220080220KR7080220007제주반도체KOSDAQ70,000원4,900원7.53%66,500원71,000원64,300원1,914,0051306.5억원34,442,833주2.4조원
cmsfpl8y40cxz0z3rgetzjyvrfsc-stock-price080420:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8xu0cxx0z3rwtyrje281
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-04080420080420KR7080420003모다이노칩KOSDAQ1,601원126원8.54%1,475원1,700원1,475원46,4377560.7만원79,721,622주1276.3억원
cmsfpl8ym0cy30z3rum0istcafsc-stock-price080470:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8ye0cy10z3rv6urfavl1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-04080470080470KR7080470008성창오토텍KOSDAQ2,965원185원6.65%2,785원2,965원2,785원3,6061034.2만원7,300,000주216.4억원
cmsfpl8zj0cyb0z3rocskl8fufsc-stock-price080530:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8zc0cy80z3rjpuuzieg1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-04080530080530KR7080530009코디KOSDAQ2,065원10원0.49%2,060원2,155원2,000원10,0682081.4만원11,071,684주228.6억원
cmsfpl9150cyn0z3rr3s8a0ezfsc-stock-price081000:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl90w0cyk0z3r5ujb73gh1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-04081000081000KR7081000002일진다이아KOSPI8,590원240원2.87%8,220원8,610원8,220원21,6081.8억원14,202,975주1220억원
cmsfpl9290cyu0z3r0zcurq15fsc-stock-price081180:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl91z0cyt0z3r665lxm401
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-04081180081180KR7081180002쎄크KOSDAQ5,540원180원3.36%5,350원5,700원5,210원100,5635.5억원8,825,535주488.9억원
cmsfpl93d0cz20z3r3mk3p2o4fsc-stock-price081660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9320cz00z3rht2as3l21
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-04081660081660KR7081660003미스토홀딩스KOSPI44,400원400원0.91%41,850원45,500원41,850원125,47355.6억원53,091,840주2.3조원
cmsfpl93w0cz60z3r9c3sc0myfsc-stock-price082210:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl93n0cz40z3rf1jzdw5x1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-04082210082210KR7082210006옵트론텍KOSDAQ2,030원85원4.37%1,863원2,095원1,863원128,3132.6억원34,963,330주709.7억원
cmsfpl9500cze0z3rrsswuv12fsc-stock-price082640:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl94r0czd0z3r1l9jx7sm1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-04082640082640KR7082640004동양생명KOSPI8,200원0원0.00%8,200원8,280원8,140원28,4632.3억원156,062,581주1.2조원
cmsfpl9640czn0z3rhs6sic4afsc-stock-price082740:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl95s0czk0z3rx7pcuxm61
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-04082740082740KR7082740002한화엔진KOSPI40,750원2,750원7.24%38,200원41,150원37,850원1,165,463460.9억원83,447,142주3.4조원
cmsfpl9750czv0z3r1b0vo29ufsc-stock-price082850:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl96w0czs0z3r6fyokwrz1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-04082850082850KR7082850009우리바이오KOSDAQ960원22원2.35%926원970원926원78,9697539.3만원48,456,578주465.1억원
cmsfpl9890d030z3rugdx5elefsc-stock-price083310:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl97z0d000z3rstu531tq1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-04083310083310KR7083310003엘오티베큠KOSDAQ8,210원410원5.26%7,800원8,210원7,750원48,5373.8억원17,810,033주1462.2억원
cmsfpl99a0d0a0z3r9mf0dppffsc-stock-price083450:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9930d090z3r0g4ox67f1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-04083450083450KR7083450007GSTKOSDAQ45,600원1,650원3.75%45,000원46,850원44,150원118,62253.7억원18,430,000주8404억원
cmsfpl9ad0d0i0z3rs8hng15jfsc-stock-price083500:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9a40d0h0z3r83fqhin61
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-04083500083500KR7083500009에프엔에스테크KOSDAQ12,440원660원5.60%11,780원12,440원11,640원50,5216.1억원8,306,377주1033.3억원
cmsfpl9bh0d0q0z3rvuapwzoefsc-stock-price083640:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9b70d0p0z3rsy314jmo1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-04083640083640KR7083640003인콘KOSDAQ1,171원61원5.50%1,110원1,210원1,110원107,7731.2억원22,958,343주268.8억원
cmsfpl9cj0d0y0z3rwwsm5c50fsc-stock-price083660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9cb0d0x0z3r0x06o87w1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-04083660083660KR7083660001CSA 코스믹KOSDAQ3,045원-355원-10.44%3,400원3,450원2,720원56,3421.7억원7,109,265주216.4억원
cmsfpl9dm0d160z3rcatk84l9fsc-stock-price083930:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9dd0d150z3r0oucs9q21
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-04083930083930KR7083930008아바코KOSDAQ10,740원350원3.37%10,430원10,750원10,430원39,3754.1억원14,677,249주1576.3억원
cmsfpl9er0d1e0z3rt9ak1sebfsc-stock-price084110:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9eh0d1d0z3rlxkyyryx1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-04084110084110KR7084110006휴온스글로벌KOSDAQ24,800원1,350원5.76%23,200원25,000원23,200원24,7326억원12,659,812주3139.6억원
cmsfpl9fs0d1n0z3rh27wpjunfsc-stock-price084370:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9fi0d1k0z3r4fgeebk21
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-04084370084370KR7084370006유진테크KOSDAQ118,400원4,500원3.95%117,400원121,500원108,500원246,940285.5억원22,916,042주2.7조원
cmsfpl9gx0d1u0z3rkhw6nxaqfsc-stock-price084650:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9gn0d1s0z3rzfs1jzk71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-04084650084650KR7084650001랩지노믹스KOSDAQ751원173원29.93%551원751원551원4,045,01129.3억원74,239,990주557.5억원
cmsfpl90m0cyi0z3rm0rn48e2fsc-stock-price080720:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl90d0cyh0z3r312q0ggd1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-04080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsfpl91p0cyr0z3rnkq0xq9zfsc-stock-price081150:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl91f0cyo0z3rxolxxmcv1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-04081150081150KR7081150005티플랙스KOSDAQ2,610원50원1.95%2,620원2,640원2,565원51,9821.3억원24,268,402주633.4억원
cmsfpl92s0cyz0z3rwknypgaefsc-stock-price081580:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl92j0cyw0z3rizkqvv3c1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-04081580081580KR7081580003성우전자KOSDAQ2,385원90원3.92%2,355원2,450원2,280원39,8209326.8만원15,508,143주369.8억원
cmsfpl94h0czb0z3rltszt498fsc-stock-price082270:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9470cz80z3r9n41mzuf1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-04082270082270KR7082270000젬백스KOSDAQ12,170원1,000원8.95%11,230원12,420원11,230원274,71633.3억원44,269,203주5387.5억원
cmsfpl95k0czj0z3rp34xaxk8fsc-stock-price082660:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl95c0czg0z3r77pyli9e1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-04082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsfpl96l0czr0z3rq4ibkneefsc-stock-price082800:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl96e0czp0z3rh38atlov1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-04082800082800KR7082800004비보존 제약KOSDAQ2,500원125원5.26%2,300원2,590원2,300원141,8553.5억원60,719,666주1517.9억원
cmsfpl97p0czy0z3rcljfma8ifsc-stock-price082920:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl97f0czx0z3rqyodt8mu1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-04082920082920KR7082920000비츠로셀KOSDAQ31,000원2,550원8.96%29,050원32,700원29,050원624,060195.6억원45,139,477주1.3조원
cmsfpl98t0d060z3ru94p3m9afsc-stock-price083420:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl98j0d040z3rcq4laob01
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-04083420083420KR7083420000그린케미칼KOSPI4,930원335원7.29%4,550원5,000원4,525원95,5144.6억원24,000,000주1183.2억원
cmsfpl99u0d0f0z3rn28ujtczfsc-stock-price083470:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl99k0d0c0z3rszfl7cxt1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-04083470083470KR7083470005이엠앤아이KOSDAQ946원98원11.56%849원974원830원598,5885.5억원21,340,329주201.8억원
cmsfpl9aw0d0n0z3rl5jb3szqfsc-stock-price083550:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9an0d0k0z3rvq2484ll1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-04083550083550KR7083550004케이엠KOSDAQ2,650원170원6.85%2,520원2,695원2,495원16,1784249.4만원13,556,165주359.2억원
cmsfpl9c00d0v0z3rn9c57tr2fsc-stock-price083650:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9br0d0t0z3rj8hyo3o71
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-04083650083650KR7083650002비에이치아이KOSDAQ49,850원7,200원16.88%43,100원51,100원43,100원623,133304.2억원30,944,375주1.5조원
cmsfpl9d20d120z3rurp96l0dfsc-stock-price083790:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9ct0d110z3ryd2kwu951
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-04083790083790KR7083790006CG인바이츠KOSDAQ860원48원5.91%812원867원799원175,5081.4억원76,894,182주661.2억원
cmsfpl9e70d1a0z3r4l7z0srcfsc-stock-price084010:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9dy0d190z3rwwp858tx1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-04084010084010KR7084010008대한제강KOSPI8,100원170원2.14%7,770원8,100원7,770원25,4812억원34,371,596주2784억원
cmsfpl9f80d1j0z3rl6maqnu7fsc-stock-price084180:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9f00d1h0z3r131wdju31
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-04084180084180KR7084180009수성웹툰KOSDAQ552원-14원-2.47%571원619원525원199,1931.1억원18,074,283주99.7억원
cmsfpl9gb0d1q0z3r1md96sgnfsc-stock-price084440:202608042026-08-04dayperiod2026-08-05 15:31:302026-08-05 15:31:30cmsfpl9g20d1o0z3rpxvk5un31
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-04084440084440KR7084440007유비온KOSDAQ1,150원110원10.58%1,030원1,150원989원172,9251.8억원19,132,421주220억원
74,681건 중 12,851–12,900← 이전258 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬