Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsujov07ka0zciqeju4u45fsc-stock-price131970:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujop07k80zcirne5plic1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-22131970131970KR7131970006두산테스나KOSDAQ103,500원-8,700원-7.75%110,400원111,900원103,300원337,858358.5억원19,327,238주2조원
cmvlsujgq07i80zcidi0kv3yffsc-stock-price128820:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujgk07i60zci8cdfkhme1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-22128820128820KR7128820008대성산업KOSPI4,310원-105원-2.38%4,400원4,430원4,235원363,51115.6억원45,235,478주1949.6억원
cmvlsujh407ic0zcirlsur3ldfsc-stock-price128940:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujgx07ia0zci04rhclyx1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-22128940128940KR7128940004한미약품KOSPI370,500원-9,000원-2.37%378,000원388,500원368,000원75,618284억원12,810,991주4.7조원
cmvlsujhh07ig0zcinnjuwly4fsc-stock-price129260:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujhb07ie0zcidx42y7iw1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-22129260129260KR7129260006인터지스KOSPI1,799원-19원-1.05%1,844원1,844원1,781원28,0045047.3만원29,747,874주535.1억원
cmvlsujn307ju0zcigfou2jpxfsc-stock-price131290:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujmx07jt0zcimh9q25ry1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-22131290131290KR7131290009티에스이KOSDAQ254,500원-17,500원-6.43%270,000원285,500원254,500원129,031338.4억원11,061,429주2.8조원
cmvlsujnl07jz0zci1vnr4lkxfsc-stock-price131370:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujne07jx0zcin8scrild1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-22131370131370KR7131370009알서포트KOSDAQ1,469원-10원-0.68%1,479원1,479원1,447원46,9406860.5만원53,267,083주782.4억원
cmvlsujnz07k30zcio0epd9owfsc-stock-price131400:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujns07k10zcikmc7hb751
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-22131400131400KR7131400004이브이첨단소재KOSDAQ7,940원-510원-6.04%8,450원8,450원7,940원27,8512.2억원5,959,188주473.1억원
cmvlsujq507kn0zcif1cze697fsc-stock-price134060:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujpw07kk0zci28sbwdv31
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-22134060134060KR7134060003이퓨쳐KOSDAQ5,150원-180원-3.38%5,300원5,330원5,120원2,5561329.9만원4,769,250주245.6억원
cmvlsujqh07kq0zcizfnzxbh8fsc-stock-price134380:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujqc07ko0zciorbc3fnt1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-22134380134380KR7134380005미원화학KOSPI11,210원0원0.00%11,170원11,230원11,170원2,5852900.8만원21,992,680주2465.3억원
cmvlsujrf07ky0zciserbw1sqfsc-stock-price134790:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujr807kw0zcirqif71bv1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-22134790134790KR7134790005시디즈KOSPI17,550원-70원-0.40%17,950원17,950원17,550원78138.5만원2,000,000주351억원
cmvlsujrv07l30zciccpks1hjfsc-stock-price136150:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujrp07l10zcibvyq71c11
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-22136150136150KR7136150000원일티엔아이KOSDAQ8,550원-270원-3.06%8,700원8,990원8,470원18,4461.5억원8,381,030주716.5억원
cmvlsujse07l80zciyp0vfqnlfsc-stock-price136410:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujs907l60zciwzs7vj5f1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-22136410136410KR7136410008아셈스KOSDAQ3,450원-15원-0.43%3,485원3,485원3,405원3,5201213.1만원11,019,106주380.1억원
cmvlsujsu07lc0zci1eskwq87fsc-stock-price136480:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujsp07la0zcizwcte1r31
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-22136480136480KR7136480001하림KOSDAQ2,660원10원0.38%2,670원2,680원2,650원139,8523.7억원106,209,702주2825.1억원
cmvlsujt807lg0zci4c0pmb1yfsc-stock-price136490:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujt207le0zci31gun9l81
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-22136490136490KR7136490000선진KOSPI10,030원-70원-0.69%10,110원10,150원9,930원29,4632.9억원23,779,604주2385억원
cmvlsujtz07ll0zcisyw3qjh1fsc-stock-price136540:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujtq07li0zcilar4dh7n1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-22136540136540KR7136540002윈스테크넷KOSDAQ10,890원0원0.00%11,110원11,190원10,840원35,1723.8억원12,279,746주1337.2억원
cmvlsujun07lp0zci84ogt5pufsc-stock-price136660:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujue07lo0zci8femcpvf1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-22136660136660KR7136660008큐엠씨KONEX2,100원-300원-12.50%2,300원2,300원2,100원439.3만원2,360,950주49.5억원
cmvlsujuz07lt0zcint4mc92ffsc-stock-price137080:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujuu07lr0zcicwl1vl1r1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-22137080137080KR7137080008나래나노텍KOSDAQ7,160원-90원-1.24%7,290원7,450원7,130원40,7072.9억원10,709,949주766.8억원
cmvlsujve07lx0zcif5ipge65fsc-stock-price137310:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujv807lv0zcig69n9uj31
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-22137310137310KR7137310009에스디바이오센서KOSPI6,750원70원1.05%6,650원6,890원6,650원92,7626.2억원120,749,102주8150.5억원
cmvlsujx007mc0zcituazgaw3fsc-stock-price138040:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujwt07mb0zci6x135cxw1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-22138040138040KR7138040001메리츠금융지주KOSPI130,600원100원0.08%129,300원131,900원129,200원109,909143.7억원167,347,273주21.8조원
cmvlsujxs07ml0zcizkdz3n1ufsc-stock-price138080:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujxl07mi0zcibramax1p1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-22138080138080KR7138080007오이솔루션KOSDAQ25,700원-2,750원-9.67%28,200원28,200원25,500원395,215103.8억원12,377,758주3181억원
cmvlsujy507mo0zcip8qb504xfsc-stock-price138360:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:27cmvlsujxy07mm0zcih0q5okq21
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-22138360138360KR7138360003앤로보틱스KOSDAQ1,635원-17원-1.03%1,715원1,830원1,611원18,542,022313.6억원87,973,934주1438.3억원
cmvlsujyj07ms0zci8v27m7ocfsc-stock-price138610:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsujyb07mq0zciixrrvsc61
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-22138610138610KR7138610001나이벡KOSDAQ15,070원-540원-3.46%15,610원15,690원14,940원14,1972.1억원11,368,297주1713.2억원
cmvlsujyv07mv0zciafbp4ng0fsc-stock-price138930:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsujyp07mu0zcix2wjjt5a1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-22138930138930KR7138930003BNK금융지주KOSPI13,940원-210원-1.48%14,020원14,160원13,860원745,806104.2억원306,839,751주4.2조원
cmvlsujz707mz0zciklwbwxtufsc-stock-price139130:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsujz007mx0zcip7wiy50i1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-22139130139130KR7139130009iM금융지주KOSPI16,400원-30원-0.18%16,210원16,600원16,200원548,73990.3억원158,363,408주2.5조원
cmvlsujzl07n30zcirqluq2b7fsc-stock-price139480:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsujze07n10zcihtoqb4i31
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-22139480139480KR7139480008이마트KOSPI71,000원-2,000원-2.74%72,500원72,900원70,750원78,78556.4억원27,595,819주1.9조원
cmvlsujp807ke0zcibfdr77x3fsc-stock-price133750:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujp107kc0zci2lsptuvj1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-22133750133750KR7133750000메가엠디KOSDAQ1,336원12원0.91%1,329원1,340원1,305원9,0211207.5만원23,407,077주312.7억원
cmvlsujpl07ki0zcicum9m5zrfsc-stock-price133820:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujpf07kg0zcisg41195b1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-22133820133820KR7133820001화인베스틸KOSPI914원-39원-4.09%953원953원913원51,9594828.5만원37,114,502주339.2억원
cmvlsujr107kv0zcir57mooxpfsc-stock-price134580:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujqs07ks0zci5f6ht04d1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-22134580134580KR7134580000엔키AXKOSDAQ1,833원-84원-4.38%1,928원1,929원1,806원118,6002.1억원49,294,149주903.5억원
cmvlsujvr07m00zci3047q496fsc-stock-price137400:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujvl07lz0zcizec7e6f91
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-22137400137400KR7137400008피엔티KOSDAQ28,650원-1,850원-6.07%30,500원30,600원28,500원114,56533.4억원23,690,728주6787.3억원
cmvlsujw507m50zcicsg0rusifsc-stock-price137940:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujvy07m30zci61koepay1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-22137940137940KR7137940003넥스트아이KOSDAQ2,040원30원1.49%2,010원2,065원1,919원63,2051.2억원9,812,067주200.1억원
cmvlsujwm07m90zcim75yvzt3fsc-stock-price137950:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujwf07m70zci8p7d6i9r1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-22137950137950KR7137950002제이씨케미칼KOSDAQ3,395원-85원-2.44%3,500원3,500원3,385원36,5941.2억원22,267,814주755.9억원
cmvlsujxe07mg0zciq941lm50fsc-stock-price138070:202610222026-10-22dayperiod2026-10-24 11:48:262026-10-24 11:48:26cmvlsujx907mf0zcincz41imn1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-22138070138070KR7138070008신진에스엠KOSDAQ1,309원8원0.61%1,301원1,375원1,292원33,3834436.4만원17,503,204주229.1억원
cmvlsuk0a07na0zcioxht2u9dfsc-stock-price139990:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk0507n90zcifn1pzhgi1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-22139990139990KR7139990006아주스틸KOSPI2,145원-70원-3.16%2,220원2,225원2,140원28,4526196.9만원38,755,414주831.3억원
cmvlsuk1y07nr0zcizv8jgcarfsc-stock-price140520:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk1r07no0zci542yl7vm1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-22140520140520KR7140520008대창스틸KOSDAQ1,989원-1원-0.05%1,995원1,995원1,984원8,7041728만원21,109,243주419.8억원
cmvlsuk2e07nv0zcia8axd1lcfsc-stock-price140610:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk2707nt0zci29o0b3y11
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-22140610140610KR7140610007엔솔바이오사이언스KONEX8,590원-580원-6.32%9,170원9,370원8,300원5,8525034.4만원14,376,402주1234.9억원
cmvlsuk2s07nz0zcipre1anvbfsc-stock-price140660:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk2l07nx0zcicqfqut271
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-22140660140660KR7140660002위월드KONEX728원-72원-9.00%728원800원728원139,536원2,487,252주18.1억원
cmvlsuk3907o30zciacdoqyzjfsc-stock-price140670:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk3207o20zcilcqjhfgu1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-22140670140670KR7140670001알에스오토메이션KOSDAQ8,080원-290원-3.46%8,500원8,500원8,070원24,5692억원12,839,840주1037.4억원
cmvlsuk3n07o70zcid5ltdgtjfsc-stock-price140860:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk3g07o50zcitaosgshx1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-22140860140860KR7140860008파크시스템스KOSDAQ247,500원-3,500원-1.39%251,500원258,000원245,000원55,730140.4억원7,002,469주1.7조원
cmvlsuk4c07oe0zci2ydej58zfsc-stock-price141080:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk4807od0zcikvc4k8c01
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-22141080141080KR7141080002리가켐바이오KOSDAQ69,400원-1,900원-2.66%70,500원71,500원68,600원135,37094.7억원37,019,418주2.5조원
cmvlsuk5907on0zciq7n8eo0nfsc-stock-price142280:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk5007ol0zciqzbgpem31
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-22142280142280KR7142280007녹십자엠에스KOSDAQ3,610원-440원-10.86%3,975원4,005원3,605원2,371,52188.9억원23,963,031주865억원
cmvlsuk5r07or0zciud9nv4affsc-stock-price142760:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk5l07oq0zcivbsipgvg1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-22142760142760KR7142760008모아라이프플러스KOSDAQ487원-29원-5.62%530원545원470원404,4601.9억원21,083,490주102.6억원
cmvlsuk6407ov0zci3ozm0cqufsc-stock-price143160:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk5y07ou0zcir0hpwrxf1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-22143160143160KR7143160000아이디스KOSDAQ15,660원-90원-0.57%15,870원15,870원15,430원3,6515686.4만원10,716,390주1678.1억원
cmvlsuk6h07oz0zciydyiy9gpfsc-stock-price143210:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk6c07oy0zcitp65peus1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-22143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvlsuk7007p30zcijngvq6rzfsc-stock-price143240:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk6s07p20zcia6m1ydnb1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-22143240143240KR7143240000사람인KOSDAQ15,960원-380원-2.33%16,490원16,490원15,720원23,5273.7억원10,732,731주1712.9억원
cmvlsuk7f07p70zcik7pfjxgwfsc-stock-price143540:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk7a07p60zci76k5bl601
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-22143540143540KR7143540003영우디에스피KOSDAQ997원17원1.73%970원1,020원953원133,9811.2억원44,599,895주444.6억원
cmvlsuk7t07pb0zci8t9qbtcofsc-stock-price144510:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk7n07pa0zciy8oekgi01
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-22144510144510KR7144510005지씨셀KOSDAQ13,460원-430원-3.10%13,890원13,970원13,360원16,9692.3억원15,800,344주2126.7억원
cmvlsuk8907pg0zcix9j30me0fsc-stock-price144960:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk8407pe0zcink09nsft1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-22144960144960KR7144960002뉴파워프라즈마KOSDAQ13,500원-190원-1.39%13,630원14,460원13,390원1,509,260209.5억원43,692,624주5898.5억원
cmvlsuk8n07pk0zcim2avifb8fsc-stock-price145020:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk8h07pi0zcij2rkywys1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-22145020145020KR7145020004휴젤KOSDAQ180,800원-5,000원-2.69%186,300원186,400원180,300원44,00080.8억원12,515,173주2.2조원
cmvlsujzy07n70zcifv1gwjaefsc-stock-price139670:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsujzr07n50zci3t6alb9f1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-22139670139670KR7139670004키네마스터KOSDAQ1,788원26원1.48%1,737원1,860원1,718원2,602458.6만원14,118,810주252.4억원
cmvlsuk0p07ne0zcio708n8qxfsc-stock-price140070:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk0i07nc0zcisjacgpkv1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-22140070140070KR7140070004서플러스글로벌KOSDAQ2,225원-5원-0.22%2,225원2,230원2,155원24,3925351.4만원36,988,000주822.9억원
157,937건 중 128,851–128,900← 이전2578 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬