Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsucgc05ly0zcisiywu8e7fsc-stock-price053350:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucg705lv0zcizbqo97b81
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-22053350053350KR7053350005이니텍KOSDAQ5,390원-10원-0.19%5,530원5,570원5,320원60,3143.2억원22,021,065주1186.9억원
cmvlsucg105ls0zciluyz00xjfsc-stock-price053300:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucfv05lq0zciym2ipfxw1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-22053300053300KR7053300000한국정보인증KOSDAQ5,130원20원0.39%5,150원5,220원5,090원112,8045.8억원39,565,146주2029.6억원
cmvlsucf805lh0zci5wepiz5ffsc-stock-price053280:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucf105le0zcijptlm3ni1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-22053280053280KR7053280004예스24KOSDAQ2,780원-15원-0.54%2,750원2,795원2,750원7,9182191.2만원25,000,000주695억원
cmvlsuceu05lb0zcimv54w0aqfsc-stock-price053270:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucen05l80zcinlxdo4iz1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-22053270053270KR7053270005구영테크KOSDAQ1,880원-22원-1.16%1,940원1,940원1,862원17,4823311.1만원27,410,405주515.3억원
cmvlsuceg05l50zcir6ir8zfifsc-stock-price053260:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucea05l20zci8ijhx9mw1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-22053260053260KR7053260006금강철강KOSDAQ5,920원-270원-4.36%6,080원6,170원5,850원105,4226.3억원18,720,000주1108.2억원
cmvlsu2mv01f70zcinpn0gitrfsc-stock-price003495:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2mp01f20zci9zgzndeu1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-22003495003495KR7003491008대한항공우KOSPI21,100원-250원-1.17%21,350원21,450원21,050원6601400만원1,110,791주234.3억원
cmvlsu2n901fd0zcimgj9how7fsc-stock-price003520:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2n301fa0zcinwr7cj5i1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-22003520003520KR7003520004영진약품KOSPI995원-8원-0.80%1,010원1,010원990원197,8221.9억원182,892,731주1819.7억원
cmvlsu2rj01gt0zciemmmevocfsc-stock-price003570:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rb01gq0zciuw35tqxe1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-22003570003570KR7003570009SNT다이내믹스KOSPI27,200원-650원-2.33%27,400원27,850원27,100원31,2088.5억원24,918,118주6777.7억원
cmvlsu2s001h00zcix5qbqfm9fsc-stock-price003580:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rt01gy0zcij1i6yw9i1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-22003580003580KR7003580008HLB글로벌KOSPI1,916원-99원-4.91%2,045원2,045원1,913원266,8285.1억원50,663,505주970.7억원
cmvlsu2ti01ho0zci5gcmkmhtfsc-stock-price003650:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2tc01hm0zcixmx7errg1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-22003650003650KR7003650009미창석유KOSPI118,300원-1,500원-1.25%119,900원120,700원116,100원1,9312.2억원1,739,672주2058억원
cmvlsu2ua01hz0zciw4p64gvyfsc-stock-price003680:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2u301hy0zcixxjw4kdw1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-22003680003680KR7003680006한성기업KOSPI4,120원-110원-2.60%4,195원4,240원4,075원29,0131.2억원6,209,515주255.8억원
cmvlsu2w901ir0zci5vymyyn6fsc-stock-price0037T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2w201io0zcird0itmzf1——2026-10-220037T0—KR70037T0008KB제32호스팩KOSDAQ2,000원0원0.00%2,010원2,010원1,980원30460.5만원6,330,000주126.6억원
cmvlsu2wk01ix0zcizi28ly55fsc-stock-price003800:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wg01iu0zci9m8tlurh1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-22003800003800KR7003800000에이스침대KOSDAQ31,800원-200원-0.63%32,000원32,500원31,750원1,3074163.1만원11,090,000주3526.6억원
cmvlsu2y301jl0zciegdmbu2wfsc-stock-price003925:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xx01ji0zcix51m1jc91
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-22003925003925KR7003921004남양유업우KOSPI28,300원-150원-0.53%28,150원28,450원27,850원1,7564966.1만원1,891,149주535.1억원
cmvlsu30t01kn0zcisocstrdzfsc-stock-price004080:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30l01ki0zcicwsxrrzo1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-22004080004080KR7004080008신흥KOSPI14,390원0원0.00%14,390원14,440원14,220원6,3529116.4만원9,200,000주1323.8억원
cmvlsu31i01ky0zcizdwoyzodfsc-stock-price004100:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31c01kw0zciyk2o2xru1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-22004100004100KR7004100004태양금속KOSPI3,040원0원0.00%3,055원3,095원3,000원167,1675억원36,700,000주1115.6억원
cmvlsu32h01lc0zcibysrq8mlfsc-stock-price004140:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32901l80zci47safwls1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-22004140004140KR7004140000동방KOSPI1,621원-43원-2.58%1,652원1,680원1,610원135,4242.2억원47,971,766주777.6억원
cmvlsu33601ln0zci0dth5wnbfsc-stock-price004170:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32z01lj0zciem47jz6n1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-22004170004170KR7004170007신세계KOSPI262,000원-10,500원-3.85%267,000원270,000원259,500원32,22184.9억원9,445,181주2.4조원
cmvlsu34d01m50zci0huuwhggfsc-stock-price0041L0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34501m00zcieil8xfv91——2026-10-220041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,005원2,005원1,980원4,476891.6만원6,030,000주120.6억원
cmvlsu38x01nz0zci4nc4gvlyfsc-stock-price004430:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38r01nx0zcih2d49cii1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-22004430004430KR7004430005송원산업KOSPI10,480원-200원-1.87%10,610원10,710원10,480원41,6814.4억원24,000,000주2515.2억원
cmvlsu39d01o50zcir4s4t63jfsc-stock-price004440:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu39801o40zcii561argt1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-22004440004440KR7004440004삼일씨엔에스KOSPI5,140원50원0.98%5,010원5,140원4,965원10,2975192.2만원12,731,947주654.4억원
cmvlsu39p01ob0zci9nd7ji6ofsc-stock-price004450:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu39j01o80zciv1u4y78z1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-22004450004450KR7004450003삼화왕관KOSPI27,050원-400원-1.46%27,600원27,600원27,050원6581784.7만원2,154,379주582.7억원
cmvlsu3ai01oh0zciqg6addp8fsc-stock-price004490:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3a801of0zci856671v11
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-22004490004490KR7004490009세방전지KOSPI59,000원-3,200원-5.14%62,200원62,200원58,400원78,66846.8억원13,860,000주8177.4억원
cmvlsu3av01on0zcip5206r9ffsc-stock-price0044K0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ap01ok0zcir26kwvgp1——2026-10-220044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원0원0.00%1,996원1,998원1,987원1,209240.6만원7,520,000주150억원
cmvlsu3be01ou0zcinzlzun44fsc-stock-price004540:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3b701os0zcia04fmd7t1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-22004540004540KR7004540001깨끗한나라KOSPI1,165원-12원-1.02%1,197원1,197원1,161원12,6071470.3만원37,240,693주433.8억원
cmvlsu3bq01p00zciyc6i9nzufsc-stock-price004545:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bk01ox0zcinvu2uwzi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-22004545004545KR7004541009깨끗한나라우KOSPI3,345원-260원-7.21%3,465원3,700원3,335원1,703577.4만원366,160주12.2억원
cmvlsu3c101p50zciqu12j48ffsc-stock-price004560:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bw01p30zci5rrq3r861
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-22004560004560KR7004560009현대비앤지스틸KOSPI11,170원-90원-0.80%11,150원11,210원10,850원18,4022억원15,078,811주1684.3억원
cmvlsu2mf01ez0zcicv3jtr10fsc-stock-price003490:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2m901ew0zci7lhm5f0k1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-22003490003490KR7003490000대한항공KOSPI26,450원-800원-2.94%27,050원27,500원26,400원1,715,383460억원368,220,609주9.7조원
cmvlsu2ob01fr0zci6yqxtt05fsc-stock-price003535:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2o301fo0zciu6cd0aro1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-22003535003535KR7003531001한화투자증권우KOSPI5,740원-60원-1.03%5,850원5,850원5,500원3,8712219만원4,800,000주275.5억원
cmvlsu2ou01fy0zcikrlpzx5xfsc-stock-price003540:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ol01fv0zci47o02mli1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-22003540003540KR7003540002대신증권KOSPI22,950원-250원-1.08%23,200원23,350원22,800원18,5404.2억원46,112,489주1조원
cmvlsu2p901g40zcibrf6vycmfsc-stock-price003545:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2p201g10zcifpzmz23f1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-22003545003545KR7003541000대신증권우KOSPI19,130원-190원-0.98%19,300원19,420원19,100원89,06817.2억원23,575,001주4509.8억원
cmvlsu2pr01ga0zci9jdxn7abfsc-stock-price003547:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2pl01g80zcimbkvband1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-22003547003547KR7003542008대신증권2우BKOSPI18,250원-70원-0.38%18,510원18,510원18,240원12,6622.3억원9,409,999주1717.3억원
cmvlsu2qe01gg0zcirkzhs0jgfsc-stock-price003550:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2q201gd0zcixlt8v3d41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-22003550003550KR7003550001LGKOSPI100,900원-1,800원-1.75%103,200원103,200원100,000원122,941124.7억원151,192,004주15.2조원
cmvlsu2qs01gl0zcitd75dafnfsc-stock-price003555:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2qm01gj0zcibkvzlpc91
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-22003555003555KR7003551009LG우KOSPI63,600원-200원-0.31%63,900원64,300원62,700원5,7023.6억원3,011,199주1915.1억원
cmvlsu2tt01hu0zciojq9ecamfsc-stock-price003670:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2to01hr0zcixgxde3zd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-22003670003670KR7003670007포스코퓨처엠KOSPI166,800원-14,000원-7.74%179,100원179,900원166,300원381,193651.7억원88,946,220주14.8조원
cmvlsu2ur01i50zcimhj27g0ifsc-stock-price003690:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2uk01i20zci8z6mcwid1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-22003690003690KR7003690005코리안리KOSPI14,390원170원1.20%14,320원14,530원14,170원137,23119.7억원176,721,031주2.5조원
cmvlsu2wz01j30zcizgl4fv7ffsc-stock-price003830:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wu01j00zcicpmanx9q1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-22003830003830KR7003830007대한화섬KOSPI105,800원-200원-0.19%109,000원109,000원105,100원36381.2만원1,328,000주1405억원
cmvlsu2xa01j80zci5ytmkzvpfsc-stock-price003850:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2x501j60zcizz7vsc0c1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-22003850003850KR7003850005보령KOSPI8,520원80원0.95%8,440원8,600원8,390원80,0036.8억원85,787,207주7309억원
cmvlsu2xm01je0zcilb18sdsdfsc-stock-price003920:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xh01jc0zcikxla6yyw1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-22003920003920KR7003920006남양유업KOSPI40,450원300원0.75%40,150원40,500원40,050원1,4986016.8만원5,673,447주2294.9억원
cmvlsu30d01kf0zcifotxjwd1fsc-stock-price004060:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30401kc0zcinmeey8sg1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-22004060004060KR7004060000SG세계물산KOSPI2,115원-15원-0.70%2,125원2,215원2,095원77,9471.6억원20,242,496주428.1억원
cmvlsu31601ks0zci7jjdzes5fsc-stock-price004090:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31001kq0zci35k73koh1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-22004090004090KR7004090007한국석유KOSPI11,430원-40원-0.35%11,400원11,540원11,320원86,4109.9억원12,694,120주1450.9억원
cmvlsu32101l40zcif2uh9fghfsc-stock-price004105:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31t01l30zcij2a1flf71
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-22004105004105KR7004101002태양금속우KOSPI4,315원-80원-1.82%4,305원4,395원4,230원24,9961억원3,300,000주142.3억원
cmvlsu32t01lg0zcio7aem1rtfsc-stock-price004150:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32n01lf0zci0ua80ud71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-22004150004150KR7004150009한솔홀딩스KOSPI3,230원-65원-1.97%3,295원3,295원3,210원47,8971.5억원41,026,620주1325.1억원
cmvlsu33i01lr0zcio00t7w6yfsc-stock-price0041B0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33c01lp0zci7b6jnqzv1——2026-10-220041B0—KR70041B0002교보18호스팩KOSDAQ2,015원-10원-0.49%2,020원2,020원2,000원26,4885311.6만원5,040,000주101.5억원
cmvlsu33v01lx0zcipclyti7lfsc-stock-price0041J0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33o01lu0zcinrldshwe1——2026-10-220041J0—KR70041J0004엘에스스팩1호KOSDAQ1,996원3원0.15%1,984원1,996원1,982원1,055209.1만원4,110,000주82억원
cmvlsu34s01m90zciyxd0j8e7fsc-stock-price004250:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34m01m60zcigt304kee1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-22004250004250KR7004250007NPCKOSPI2,770원-65원-2.29%2,890원2,890원2,760원10,2642866.5만원36,720,000주1017.1억원
cmvlsu35301mf0zcihky9sldnfsc-stock-price004255:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34y01mc0zcivv995cb01
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-22004255004255KR7004251005NPC우KOSPI1,872원1원0.05%1,888원1,889원1,824원647119.3만원5,280,000주98.8억원
cmvlsu35h01mk0zci4g7l96zlfsc-stock-price004270:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35b01mi0zciz6i9c7st1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-22004270004270KR7004270005남성KOSPI5,040원-210원-4.00%5,200원5,280원5,010원3,7231892.4만원4,560,128주229.8억원
cmvlsu36z01n50zcihy41rfnyfsc-stock-price004365:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu36s01n20zci4xf6l46x1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-22004365004365KR7004361002세방우KOSPI8,690원-30원-0.34%8,700원8,830원8,620원1,7481519.9만원3,689,250주320.5억원
cmvlsu37g01nc0zcilrffpz9dfsc-stock-price004370:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37a01na0zci9omh2iqg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-22004370004370KR7004370003농심KOSPI399,500원-6,500원-1.60%404,000원411,000원398,500원23,95497억원6,082,642주2.4조원
157,937건 중 128,751–128,800← 이전2576 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬