Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuvyp0ap90zcijbbfp92ifsc-stock-price478390:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvyk0ap80zcisr1woybl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-22478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원1,726356.4만원6,220,000주128.4억원
cmvlsuvyd0ap70zcirp6xzehcfsc-stock-price478340:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvy70ap60zci8rx67o4q1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-22478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,130원-950원-8.57%10,980원11,000원10,010원191,57219.8억원11,610,415주1176.1억원
cmvlsuvy00ap50zci057uhxgcfsc-stock-price478110:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvxt0ap40zcidflhwqmk1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-22478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,065원2,065원2,055원51만원5,020,000주103.6억원
cmvlsuvxl0ap30zcikpgj62k1fsc-stock-price477850:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvxf0ap20zciruof1krm1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-22477850477850KR7477850002마키나락스KOSDAQ16,150원-620원-3.70%16,930원17,180원15,900원240,71439.2억원17,754,736주2867.3억원
cmvlsuvx70ap10zciuzsu0pigfsc-stock-price477760:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvx30ap00zciok3rfsxl1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-22477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,070원2,075원2,065원656135.8만원5,840,000주121.1억원
cmvlsuvwp0aoz0zcih5oj8s4rfsc-stock-price477470:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvwj0aoy0zcitqed1onp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-22477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,065원7,3961534.7만원5,480,000주113.9억원
cmvlsuvw80aox0zciu200xtzsfsc-stock-price477380:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvw30aow0zcicjkux13y1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-22477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,090원2,095원2,085원7,1301490만원8,100,000주169.2억원
cmvlsuvvt0aov0zci3i28rt1mfsc-stock-price477340:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvvo0aou0zcikfniritc1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-22477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%2,065원2,075원2,065원6,5101350.6만원7,510,000주155억원
cmvlsuvvg0aot0zcimaejfdl6fsc-stock-price476830:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvva0aos0zcipr966qo21
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-22476830476830KR7476830005알지노믹스KOSDAQ24,700원-400원-1.59%24,700원26,300원24,150원389,78498.5억원28,055,436주6929.6억원
cmvlsuvv10aor0zcioufqst1afsc-stock-price476710:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvuu0aoq0zcion27fm8h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-22476710476710KR7476710009타조이엔터테인먼트KONEX14,680원0원0.00%0원0원0원00원1,000,000주146.8억원
cmvlsuvuj0aop0zci0sna9jbgfsc-stock-price476080:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvud0aoo0zci10zspydk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-22476080476080KR7476080007M83KOSDAQ4,010원-5원-0.12%3,955원4,010원3,850원6,4392509.5만원8,077,000주323.8억원
cmvlsuvu50aon0zci72f5vbayfsc-stock-price476060:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvtz0aom0zcigz13rvgt1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-22476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,070원-700원-5.08%13,650원13,660원13,030원144,34519.2억원45,407,840주5934.8억원
cmvlsuvtq0aol0zciptr6gg3jfsc-stock-price476040:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvtm0aok0zciy5bkqncr1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-22476040476040KR7476040001오가노이드사이언스KOSDAQ5,970원-230원-3.71%6,300원6,400원5,890원12,2837562.5만원6,585,760주393.1억원
cmvlsuvtc0aoj0zciv62ve5wffsc-stock-price475960:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvt60aoi0zcis9wcrch31
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-22475960475960KR7475960001토모큐브KOSDAQ30,400원-700원-2.25%31,000원31,300원30,050원17,1445.2억원13,476,174주4096.7억원
cmvlsuvsy0aoh0zci6c5v9h6dfsc-stock-price475830:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvss0aog0zci9ixw6hzr1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-22475830475830KR7475830006오름테라퓨틱KOSDAQ16,940원-260원-1.51%17,290원17,560원16,630원190,27432.4억원21,752,916주3684.9억원
cmvlsuvsl0aof0zci6mp1xm9kfsc-stock-price475660:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvse0aoe0zci62xikoij1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-22475660475660KR7475660007에스켐KOSDAQ3,040원-30원-0.98%3,070원3,070원2,950원1,751523.3만원7,929,835주241억원
cmvlsuvs70aod0zci0ad4wjsafsc-stock-price475580:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvry0aoc0zcie50b0ukg1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-22475580475580KR7475580007에이럭스KOSDAQ6,250원-180원-2.80%6,420원6,530원6,210원30,5011.9억원13,624,900주851.5억원
cmvlsuvrm0aob0zciqdkqr3tffsc-stock-price475560:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvrh0aoa0zcif6q2udf21
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-22475560475560KR7475560009더본코리아KOSPI14,420원290원2.05%14,300원15,090원14,010원73,66910.7억원14,827,970주2138.1억원
cmvlsuvr90ao90zciy57jttnvfsc-stock-price475460:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvr40ao80zci7cj2dytl1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-22475460475460KR7475460002미트박스KOSDAQ2,365원-100원-4.06%2,455원2,465원2,275원64,9851.5억원16,939,575주400.6억원
cmvlsuvqw0ao70zci49uwrtk1fsc-stock-price475430:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvqq0ao60zcifyysuzcy1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-22475430475430KR7475430005키스트론KOSDAQ4,085원-95원-2.27%4,170원4,210원4,070원77,5533.1억원17,848,110주729억원
cmvlsuvqj0ao50zciprzzly0zfsc-stock-price475400:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvqc0ao40zcigvufco191
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-22475400475400KR7475400008씨메스로보틱스KOSDAQ14,900원-830원-5.28%16,300원16,300원14,810원37,5145.7억원11,806,894주1759.2억원
cmvlsuvq40ao30zci9dfi9m4afsc-stock-price475250:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvpy0ao20zci77622diy1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-22475250475250KR7475250007하나33호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원11,3602368.3만원3,700,000주76.9억원
cmvlsuvpq0ao10zciuk9j1xyffsc-stock-price475240:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvpl0ao00zcinsutelp61
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-22475240475240KR7475240008하나32호스팩KOSDAQ2,095원-5원-0.24%2,095원2,100원2,095원160,4853.3억원3,200,000주67억원
cmvlsuvpe0anz0zcidu4znyajfsc-stock-price475230:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvp70any0zci64pneteo1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-22475230475230KR7475230009엔알비KOSDAQ8,670원290원3.46%8,730원8,900원8,370원47,8344.1억원10,898,683주944.9억원
cmvlsuvoy0anx0zci3e6gdbq8fsc-stock-price475150:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvot0anw0zci5j7x94yu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-22475150475150KR7475150009SK이터닉스KOSPI40,800원-600원-1.45%40,950원41,900원40,400원334,221137.4억원34,067,004주1.3조원
cmvlsuvom0anv0zci5smn03jxfsc-stock-price475040:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvof0anu0zci2bhkzl731
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-22475040475040KR7475040002스트라드비젼KOSDAQ2,435원-110원-4.32%2,515원2,550원2,420원252,7956.2억원53,850,922주1311.2억원
cmvlsuvo80ant0zcia300qg8ffsc-stock-price474930:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvo10ans0zcipeoxlhh91
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-22474930474930KR7474930005신한제13호스팩KOSDAQ2,092원-3원-0.14%2,100원2,100원2,085원34,3327161.4만원3,620,000주75.7억원
cmvlsuvnu0anr0zcikzyy50xlfsc-stock-price474660:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvnn0anq0zci80wvtauk1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-22474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원22,2174648.8만원5,520,000주115.3억원
cmvlsuvnf0anp0zci9b7e33pyfsc-stock-price474650:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvn90ano0zcipl76b5bc1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-22474650474650KR7474650009링크솔루션KOSDAQ18,130원-980원-5.13%19,100원19,110원18,000원17,4173.2억원5,753,282주1043억원
cmvlsuvn10ann0zcipd907eshfsc-stock-price474610:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvmw0anm0zci3ihqyd9l1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-22474610474610KR7474610003RF시스템즈KOSDAQ7,250원-160원-2.16%7,380원7,590원7,210원52,0163.8억원14,415,220주1045.1억원
cmvlsuvmp0anl0zcievjbmccefsc-stock-price474490:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvmi0ank0zcivhdhm62c1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-22474490474490KR7474490000유안타제16호스팩KOSDAQ2,085원5원0.24%2,080원2,090원2,080원18,6983901만원5,510,000주114.8억원
cmvlsuvma0anj0zci934m8qjsfsc-stock-price474170:202610222026-10-22dayperiod2026-10-24 11:48:422026-10-24 11:48:42cmvlsuvm40ani0zcis5owbfgl1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-22474170474170KR7474170008루미르KOSDAQ5,230원-270원-4.91%5,810원5,810원5,200원30,0561.6억원17,817,696주931.8억원
cmvlsuty40acp0zcifrvyz0jwfsc-stock-price416180:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutxx0acn0zci7f71nenp1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-22416180416180KR7416180008신성에스티KOSDAQ26,350원-1,600원-5.72%27,850원27,900원26,100원20,7335.5억원9,039,778주2381.9억원
cmvlsutxp0acl0zcie4lembpnfsc-stock-price415640:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutxj0acj0zciibmhe49s1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-22415640415640KR7415640002KB발해인프라KOSPI10,010원-20원-0.20%10,030원10,030원9,990원33,1763.3억원122,545,548주1.2조원
cmvlsutxc0ach0zci9jn70rhbfsc-stock-price415380:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutx50acf0zci32gx99wt1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-22415380415380KR7415380005스튜디오삼익KOSDAQ1,939원-52원-2.61%1,953원2,030원1,906원5,2291012.7만원11,442,975주221.8억원
cmvlsutwy0acd0zcinib8xm2kfsc-stock-price413640:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutwr0acb0zciq6wuhjwl1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-22413640413640KR7413640004비아이매트릭스KOSDAQ5,350원40원0.75%5,350원5,440원5,270원13,1556996.3만원7,206,940주385.5억원
cmvlsutwl0ac90zcia9gz7m8bfsc-stock-price413630:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutwe0ac70zci0tt5wt8j1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-22413630413630KR7413630005씨피시스템KOSDAQ3,335원-155원-4.44%3,510원3,510원3,335원222,6357.5억원36,436,605주1215.1억원
cmvlsutw60ac50zci5bgf0a7bfsc-stock-price413390:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutw00ac30zci35uj2uvv1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-22413390413390KR7413390006엠오티KOSDAQ6,050원-220원-3.51%6,270원6,440원6,010원22,4701.3억원11,285,520주682.7억원
cmvlsutvs0ac10zci2b6k0g0ffsc-stock-price413300:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutvm0abz0zcij025uzb81
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-22413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvlsutvf0abx0zcik7cujrxrfsc-stock-price412540:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutv90abv0zci10gztd4p1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-22412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmvlsutv20abt0zci3u8q9zy7fsc-stock-price412350:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutuv0abr0zcistywycrm1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-22412350412350KR7412350001레이저쎌KOSDAQ5,150원-310원-5.68%5,390원5,390원5,060원194,85010억원14,603,043주752억원
cmvlsutun0abp0zcii31fw46kfsc-stock-price411080:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutuh0abn0zcigazlxlfy1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-22411080411080KR7411080005샌즈랩KOSDAQ6,070원-60원-0.98%6,720원7,020원6,000원1,515,95599.2억원15,267,638주926.7억원
cmvlsutu90abl0zciprpyu4udfsc-stock-price408920:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutu30abj0zcixobeq8ze1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-22408920408920KR7408920007메쎄이상KOSDAQ2,920원-20원-0.68%2,925원2,950원2,855원8,8042536.7만원43,232,455주1262.3억원
cmvlsuttw0abh0zci9i400amafsc-stock-price408900:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuttp0abf0zcig6a4si241
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-22408900408900KR7408900009스튜디오미르KOSDAQ900원-45원-4.76%937원974원900원28,0902581.9만원32,752,929주294.7억원
cmvlsuttj0abd0zci4qvurzhbfsc-stock-price408470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuttc0abb0zcikn86is391
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-22408470408470KR7408470003한패스KOSDAQ3,985원-5원-0.13%3,990원3,990원3,880원12,6614959.9만원10,572,000주421.2억원
cmvlsutt10ab80zcioxxrdjlffsc-stock-price407400:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutsw0ab70zcix5549g951
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-22407400407400KR7407400001꿈비KOSDAQ1,929원-34원-1.73%1,976원1,976원1,901원12,5132409.5만원14,634,534주282.3억원
cmvlsuts90ab10zciuznsu9ojfsc-stock-price405920:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuts30aaz0zcirk5p1d521
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-22405920405920KR7405920000나라셀라KOSDAQ1,798원-2원-0.11%1,850원1,850원1,731원1,137205.6만원12,878,076주231.5억원
cmvlsutrv0aax0zciwzavj9kwfsc-stock-price405100:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutrq0aav0zcihyqe9qhz1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-22405100405100KR7405100009큐알티KOSDAQ17,190원-580원-3.26%17,730원18,220원17,010원64,69411.2억원12,289,301주2112.5억원
cmvlsutrj0aat0zci4shokjiafsc-stock-price405000:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutrb0aar0zcifmqmf3m91
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-22405000405000KR7405000001플라즈맵KOSDAQ3,560원-205원-5.44%3,785원3,785원3,560원4,5781689.2만원5,373,532주191.2억원
cmvlsutoe0a9x0zcinp987mu0fsc-stock-price402490:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuto50a9v0zciqpwe214n1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-22402490402490KR7402490007그린리소스KOSDAQ5,710원-310원-5.15%6,040원6,070원5,690원68,1763.9억원16,935,217주967억원
157,937건 중 128,701–128,750← 이전2575 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬