Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuq4d09bq0zcik9plddwtfsc-stock-price299030:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:35cmvlsuq4609bo0zci7j2wfjft1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-22299030299030KR7299030007하나기술KOSDAQ13,020원-800원-5.79%14,150원14,150원13,000원38,2355억원7,994,910주1040.9억원
cmvlsuq4s09bu0zciqk2kcsbyfsc-stock-price299170:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq4n09bs0zciplsgp2531
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-22299170299170KR7299170001더블유에스아이KOSDAQ1,244원-16원-1.27%1,261원1,290원1,220원296,5943.6억원41,511,288주516.4억원
cmvlsuq5609by0zcisxind61gfsc-stock-price299480:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5009bw0zcifii9voru1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-22299480299480KR7299480004지앤이헬스케어KONEX699원50원7.70%699원699원699원1699원11,100,743주77.5억원
cmvlsuq5m09c20zcizt36c8e5fsc-stock-price299660:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5h09c00zciznh985qy1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-22299660299660KR7299660001셀리드KOSDAQ2,175원-165원-7.05%2,340원2,340원2,170원194,5254.3억원29,502,977주641.6억원
cmvlsuq6009c60zcikd8yubvhfsc-stock-price300080:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq5u09c40zciyi961nvh1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-22300080300080KR7300080009플리토KOSDAQ11,440원-110원-0.95%11,450원11,630원10,860원561,36763.4억원16,531,451주1891.1억원
cmvlsuq6e09ca0zcil35dy0cofsc-stock-price300120:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq6709c80zci0fy1wipk1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-22300120300120KR7300120003라온피플KOSDAQ3,340원-100원-2.91%3,490원3,600원3,185원430,44314.5억원9,900,803주330.6억원
cmvlsuq6u09ce0zcib9ejbbv8fsc-stock-price300720:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq6p09cc0zci0t68tx7t1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-22300720300720KR7300720000한일시멘트KOSPI17,020원220원1.31%16,670원17,150원16,670원94,45216.1억원73,545,209주1.2조원
cmvlsuq7709ci0zci10ylh48pfsc-stock-price301300:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7109cg0zcigstcq0hh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-22301300301300KR7301300000바이브컴퍼니KOSDAQ1,670원-14원-0.83%1,659원1,730원1,656원25,2364287.7만원13,154,712주219.6억원
cmvlsuq7m09cl0zci674egwa1fsc-stock-price302430:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7f09ck0zcio7cugcuj1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-22302430302430KR7302430004이노메트리KOSDAQ6,010원-330원-5.21%6,340원6,410원6,010원39,7002.4억원9,803,208주589.1억원
cmvlsuqac09db0zciff21pq7wfsc-stock-price303530:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqa409d90zcidplx67l51
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-22303530303530KR7303530000이노뎁KOSDAQ2,965원-35원-1.17%3,000원3,025원2,940원5,8971746.7만원7,339,299주217.6억원
cmvlsurgd09nz0zcihpeckblxfsc-stock-price334890:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurg809ny0zciowaibzml1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-22334890334890KR7334890001이지스밸류플러스리츠KOSPI3,355원-30원-0.89%3,395원3,445원3,320원61,5942억원69,448,683주2330억원
cmvlsurgv09o40zciq6ev9wv0fsc-stock-price334970:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurgp09o20zci1oht0o7u1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-22334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,257원-43원-3.31%1,314원1,314원1,210원83,2101억원77,752,637주977.3억원
cmvlsurnd09pr0zciye9i4yk9fsc-stock-price337930:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurn409pp0zciya7qjnc11
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-22337930337930KR7337930002젝시믹스KOSDAQ2,010원-90원-4.29%2,070원2,110원2,000원76,5511.5억원29,048,929주583.8억원
cmvlsurnw09pv0zcih6xbnje6fsc-stock-price338100:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:37cmvlsurno09pt0zci88thycqb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-22338100338100KR7338100001NH프라임리츠KOSPI3,675원-40원-1.08%3,745원3,745원3,655원30,6031.1억원18,660,000주685.7억원
cmvlsuro909pz0zcis4830ly2fsc-stock-price338220:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuro309px0zcickul2nkv1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-22338220338220KR7338220007뷰노KOSDAQ6,110원-150원-2.40%6,290원6,400원6,000원50,7913.1억원14,001,823주855.5억원
cmvlsurom09q30zcio0lv3hcsfsc-stock-price338840:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuroh09q10zcimtlqjxm11
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-22338840338840KR7338840002와이바이오로직스KOSDAQ8,820원0원0.00%8,600원9,390원8,410원69,8956.1억원15,403,863주1358.6억원
cmvlsurp309q70zcioaicbblxfsc-stock-price339770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuroy09q60zciaj54550q1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-22339770339770KR7339770000교촌에프앤비KOSPI3,790원-30원-0.79%3,840원3,845원3,765원35,5381.3억원49,965,080주1893.6억원
cmvlsurpi09qb0zcilb4v2bgkfsc-stock-price339950:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurpc09q90zciotad0otn1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-22339950339950KR7339950008아이비김영KOSDAQ2,365원-5원-0.21%2,335원2,400원2,330원22,2305223.9만원44,946,655주1062.9억원
cmvlsurq009qf0zciiwqfkiu6fsc-stock-price340360:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurps09qe0zciy32vwnki1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-22340360340360KR7340360007다보링크KOSDAQ966원56원6.15%915원968원880원712,0196.6억원53,623,872주518억원
cmvlsurqd09qj0zcisnrjjmwffsc-stock-price340440:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurq809qi0zciav7syl761
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-22340440340440KR7340440007세림B&GKOSDAQ3,090원-30원-0.96%3,120원3,135원2,995원3,3071011.3만원5,675,672주175.3억원
cmvlsurqs09qn0zci3238r70jfsc-stock-price340450:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurqm09qm0zcinv6ft6mi1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-22340450340450KR7340450006지씨지놈KOSDAQ10,040원110원1.11%10,050원10,310원9,800원907,08191.4억원23,650,793주2374.5억원
cmvlsurr709qr0zci412rhsdhfsc-stock-price340570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurr109qq0zci71p6zz9e1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-22340570340570KR7340570001티앤엘KOSDAQ24,600원-1,000원-3.91%25,350원25,700원24,500원49,15012.2억원16,070,120주3953.2억원
cmvlsurri09qv0zcioi5ai888fsc-stock-price340810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrc09qt0zcitju1p3dc1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-22340810340810KR7340810001시선AIKOSDAQ3,290원-130원-3.80%3,500원3,550원3,250원134,5914.4억원14,195,867주467억원
cmvlsurrv09qz0zciavfkfqa2fsc-stock-price340930:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrp09qx0zcirq7c57qj1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-22340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvlsursa09r30zciegnpqledfsc-stock-price342870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurs309r10zci9poc2lqz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-22342870342870KR7342870003오아KOSDAQ3,720원-45원-1.20%3,915원3,915원3,720원2,356887.3만원5,450,197주202.7억원
cmvlsurso09r70zcirnfm5sdgfsc-stock-price344820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursi09r50zcinf6i8bck1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-22344820344820KR7344820006KCC글라스KOSPI22,400원-300원-1.32%22,900원22,900원22,250원3,2177202.7만원15,970,512주3577.3억원
cmvlsurt109rb0zciv9kk6v95fsc-stock-price344860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursw09r90zcimpeyevns1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-22344860344860KR7344860002이노진KOSDAQ1,434원-19원-1.31%1,433원1,460원1,425원29,1884239.4만원15,030,000주215.5억원
cmvlsurtf09rf0zcikdy16be3fsc-stock-price346010:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurt909rd0zcinqwbpza61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-22346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvlsurtt09rj0zciy6rsyhqnfsc-stock-price347000:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurtn09rh0zci923xx6cs1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-22347000347000KR7347000002센코KOSDAQ1,777원0원0.00%1,817원1,817원1,746원54,1269352.3만원37,810,846주671.8억원
cmvlsuru809rn0zcil8do3dbefsc-stock-price347700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuru109rl0zci57ycabno1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-22347700347700KR7347700007스피어KOSDAQ20,650원-1,700원-7.61%22,350원22,950원20,600원607,533130.3억원51,551,362주1조원
cmvlsurum09rr0zciasba65wofsc-stock-price347740:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruf09rp0zcik2fylkav1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-22347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%1,634원1,659원1,622원18,9303114.3만원30,010,576주497.8억원
cmvlsurv209rv0zcizexjxt3rfsc-stock-price347770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruw09ru0zcixpksvxt01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-22347770347770KR7347770000핌스KOSDAQ770원-20원-2.53%786원830원770원118,1719335.6만원22,659,702주174.4억원
cmvlsurvg09rz0zci9tkz67vufsc-stock-price347850:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurva09ry0zcih493kpkf1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-22347850347850KR7347850000디앤디파마텍KOSDAQ41,100원-2,200원-5.08%43,000원44,200원40,700원405,285170.6억원45,996,189주1.8조원
cmvlsurvw09s40zciukrbhi5pfsc-stock-price347860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurvq09s20zciugkls0uy1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-22347860347860KR7347860009알체라KOSDAQ1,401원-39원-2.71%1,430원1,472원1,391원87,0701.2억원42,153,647주590.5억원
cmvlsurk609ox0zcide4eq5zafsc-stock-price33626L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurjz09ow0zcij85jy5p71——2026-10-2233626L—KR733626K021두산퓨얼셀2우BKOSPI7,000원100원1.45%6,970원7,050원6,740원1,024718.5만원2,986,300주209억원
cmvlsurkl09p10zcijtzbsougfsc-stock-price336370:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurkf09p00zci6is2oqlx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-22336370336370KR7336370002솔루스첨단소재KOSPI8,270원-690원-7.70%8,890원8,890원8,230원218,09418.3억원70,212,298주5806.5억원
cmvlsurkz09p50zcih4v770x6fsc-stock-price33637K:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurks09p30zcixv6a0e7i1——2026-10-2233637K—KR733637K010솔루스첨단소재1우KOSPI1,502원-16원-1.05%1,489원1,521원1,450원6,639983만원16,907,094주253.9억원
cmvlsurld09p90zcigd9lsksefsc-stock-price33637L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurl609p70zci5h7qakkp1——2026-10-2233637L—KR733637K028솔루스첨단소재2우BKOSPI2,170원0원0.00%2,170원2,185원2,170원22148만원3,777,892주81.9억원
cmvlsurlu09pe0zciwpivoid5fsc-stock-price336570:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurlo09pc0zcids6ahaxn1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-22336570336570KR7336570007원텍KOSDAQ3,895원-105원-2.63%3,990원4,020원3,870원431,54516.9억원89,280,646주3477.4억원
cmvlsurm909pi0zciazg7m4ygfsc-stock-price336680:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurm309pg0zcitxz8366y1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-22336680336680KR7336680004탑런토탈솔루션KOSDAQ2,690원-150원-5.28%2,745원2,830원2,690원24,1646637.1만원39,145,558주1053억원
cmvlsurmn09pm0zciok37322gfsc-stock-price337840:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurmg09pk0zcilmf0bm6j1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-22337840337840KR7337840003유엑스엔KONEX6,110원-70원-1.13%6,150원6,150원6,000원569345.5만원4,977,398주304.1억원
cmvlsurxl09sk0zciknwcj9f1fsc-stock-price348150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxh09si0zciaaleex951
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-22348150348150KR7348150004고바이오랩KOSDAQ2,725원-120원-4.22%2,855원2,865원2,630원36,6119877.9만원19,418,889주529.1억원
cmvlsurxz09so0zcig50pk0lsfsc-stock-price348210:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxt09sm0zci4kv5ei7g1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-22348210348210KR7348210006넥스틴KOSDAQ28,300원-1,250원-4.23%29,600원29,850원28,150원61,29617.8억원10,477,005주2964.9억원
cmvlsuryd09ss0zcip384zy4mfsc-stock-price348340:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsury709sq0zci9kulg1um1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-22348340348340KR7348340001뉴로메카KOSDAQ17,200원-670원-3.75%17,950원18,240원17,150원168,55729.7억원23,408,424주4026.2억원
cmvlsurys09sw0zcio3q2ld4xfsc-stock-price348350:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryl09su0zcid8ztvlvc1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-22348350348350KR7348350000위드텍KOSDAQ8,570원-270원-3.05%9,000원9,000원8,550원5,1854499.3만원9,773,600주837.5억원
cmvlsurz409t00zcik18hy996fsc-stock-price348370:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryz09sy0zcid3dh312a1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-22348370348370KR7348370008엔켐KOSDAQ18,550원-1,330원-6.69%19,740원19,740원18,470원185,19335.1억원21,910,994주4064.4억원
cmvlsurzh09t40zci1qdbd56efsc-stock-price348950:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzc09t20zcita3ifms51
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-22348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvlsurzv09t80zcic5ct3iqvfsc-stock-price350520:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzp09t60zcizwzdqwfo1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-22350520350520KR7350520003이지스레지던스리츠KOSPI3,140원-30원-0.95%3,170원3,175원3,110원88,7922.7억원36,866,202주1157.5억원
cmvlsus0a09tc0zcigywnj7n0fsc-stock-price351020:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0309ta0zcinnxw3j3h1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-22351020351020KR7351020003미쥬KONEX7,600원980원14.80%6,810원7,600원6,810원148100.8만원2,075,000주157.7억원
cmvlsus0n09tg0zci2hq1d9v4fsc-stock-price351320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0h09te0zci02bb9f681
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-22351320351320KR7351320007넥사다이내믹스KOSDAQ4,915원-20원-0.41%4,910원5,100원4,800원357,52217.7억원43,495,535주2137.8억원
157,937건 중 128,651–128,700← 이전2574 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬